Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Gold Trust Share Price
  4. Ishares Gold Trust Share Trades

Pin to quick picksIshares Gold Trust Share Trades (IAU.US)

Ishares Gold Trust Information

Share Price Information for Ishares Gold Trust (IAU.US)

Share Price is delayed by 15 minutes
Get Live Data
79.95    -1.55 (-1.90%)
Bid:
79.88
Ask:
79.95
Spread: 0.07 (0.088%)
Market Cap: -
IAU.US Live PriceLast checked at - CBOE

Intraday Ishares Gold Trust Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Gold Trust (IAU.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2617:39:3579.951Buy*79.95O Ordinary
17-Jun-2617:34:1379.951Buy*79.95O Ordinary
17-Jun-2617:32:4479.952Buy*159.90O Ordinary
17-Jun-2617:32:2279.951Buy*79.95O Ordinary
17-Jun-2617:32:0479.952Buy*159.90O Ordinary
17-Jun-2617:25:5279.881Sell*79.88O Ordinary
17-Jun-2617:23:4479.975Sell*399.85O Ordinary
17-Jun-2617:22:0479.991Sell*79.99O Ordinary
17-Jun-2617:21:4880.0011Sell*880.00O Ordinary
17-Jun-2617:21:4880.003Sell*240.00O Ordinary
17-Jun-2617:21:4880.004Sell*320.00O Ordinary
17-Jun-2617:21:4880.004Sell*320.00O Ordinary
17-Jun-2617:20:5580.013Sell*240.03O Ordinary
17-Jun-2617:13:5380.023Sell*240.06O Ordinary
17-Jun-2617:13:5380.023Sell*240.06O Ordinary
Recently viewed
IACOW.US
Idea Acquisition Corp
CBOE
0.00%
DGTL
Ishares Digital
LSE
-0.43%
ATYM
Atalaya Mining
LSE
0.40%
WQTM.US
Wisdomtree Quantum Computing Fund
CBOE
1.42%
23GK
Fosse Mas. 3a1a
LSE
0.00%
Trending
SQZ
Serica Energy
LSE
0.41%
RRR
Red Rock Resources
LSE
0.00%
ITM
Itm Power
LSE
-1.26%
PRD
Predator Oil
LSE
-2.18%
SCLP
Scancell Holdings
LSE
0.00%