Invesco Asia Share Trades (IAT)

Invesco Asia Information

Share Price Information for Invesco Asia (IAT)

Share Price is delayed by 15 minutes

Share Price: 313.00

Bid: 314.00

Ask: 321.00

Change: -1.00 (-0.32%)

Spread: 7.00 (2.229%)

Open: 320.00

High: 320.00

Low: 313.00

Prev. Close: 314.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	12:35:42	316.9274	1,300	Sell*	314.00	321.00	4,120	O Ordinary
03-Jun-24	12:32:20	316.80	200	Sell*	314.00	321.00	633.60	O Ordinary
03-Jun-24	12:06:37	316.54	2,192	Sell*	314.00	321.00	6,939	O Ordinary
03-Jun-24	11:54:27	316.20	2,045	Sell*	313.00	321.00	6,466	O Ordinary
03-Jun-24	11:40:06	318.8626	300	Buy*	314.00	321.00	956.59	O Ordinary
03-Jun-24	11:39:04	316.66	147	Sell*	314.00	321.00	465.49	O Ordinary
03-Jun-24	11:20:09	318.8854	3,000	Buy*	314.00	321.00	9,567	O Ordinary
03-Jun-24	11:00:49	318.90	93	Buy*	314.00	321.00	296.58	O Ordinary
03-Jun-24	11:00:25	316.85	4,183	Sell*	314.00	321.00	13.25k	O Ordinary
03-Jun-24	10:58:37	316.59	3,767	Sell*	314.00	321.00	11.93k	O Ordinary
03-Jun-24	10:35:55	318.90	66	Buy*	314.00	321.00	210.47	O Ordinary
03-Jun-24	10:00:41	320.16	31	Buy*	314.00	321.00	99.25	O Ordinary
03-Jun-24	09:45:30	316.00	416	Sell*	314.00	321.00	1,315	O Ordinary
03-Jun-24	09:08:41	315.288	653	Sell*	313.00	321.00	2,059	O Ordinary
03-Jun-24	08:52:02	321.00	1	Buy*	313.00	321.00	3.21	O Ordinary Trade was executed as an SI