Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Asia Property Yield UCITS ETF Share Trades (IASP)

iShares Asia Property Yield UCITS ETF Information

Share Price Information for iShares Asia Property Yield UCITS ETF (IASP)

Share Price is delayed by 15 minutes

Get Live Data

1,630.00 18.50 (1.14%)

Bid:

1,632.00

Ask:

1,637.00

Spread: 5.00 (0.306%)

Market Cap: -

IASP Live Price

Last checked at -

London Stock Exchange

Intraday iShares Asia Property Yield UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Asia Property Yield UCITS ETF (IASP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:08:28	1,640.00	0	Unknown*	1,632.00	1,638.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:17:07	1,634.65	13	Buy*	1,631.00	1,635.50	212.50	O Ordinary
12-Jun-26	15:14:35	1,629.35	2	Sell*	1,629.00	1,634.00	32.59	O Ordinary
12-Jun-26	15:12:28	1,634.00	0	Unknown*	1,630.50	1,634.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:24	1,634.50	0	Unknown*	1,630.00	1,634.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:58:09	1,630.00	132	Buy*	1,628.00	1,633.00	2,152	A Automatic Execution
12-Jun-26	14:55:38	1,632.50	0	Unknown*	1,628.00	1,632.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:10:20	1,632.47284	0	Unknown*	1,629.50	1,634.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:09:19	1,635.00	0	Unknown*	1,630.00	1,635.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:09:04	1,634.37087	0	Unknown*	1,630.00	1,635.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:07:24	1,630.00	5	Sell*	1,630.00	1,635.00	81.50	O Ordinary Trade was executed as an SI
12-Jun-26	12:13:26	1,629.00	0	Unknown*	1,629.00	1,635.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:08:33	1,635.50	0	Unknown*	1,630.00	1,635.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:06:47	1,636.00	0	Unknown*	1,630.50	1,636.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:42:57	1,636.50	3	Buy*	1,631.00	1,636.50	49.10	O Ordinary Trade was executed as an SI