Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Integra Lifesciences Holdings Share Price
  4. Integra Lifesciences Holdings Share Trades

Pin to quick picksIntegra Lifesciences Holdings Share Trades (IART.US)

Integra Lifesciences Holdings Information

Share Price Information for Integra Lifesciences Holdings (IART.US)

Share Price is delayed by 15 minutes
Get Live Data
17.18    -0.39 (-2.20%)
Bid:
16.50
Ask:
17.57
Spread: 1.07 (6.485%)
Market Cap: $1.36b
IART.US Live PriceLast checked at - CBOE

Intraday Integra Lifesciences Holdings Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Integra Lifesciences Holdings (IART.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2615:51:4317.21100Unknown*1,721A Automatic Execution
17-Jun-2615:51:2517.22100Buy*1,722A Automatic Execution
17-Jun-2615:51:2017.2276Buy*1,309A Automatic Execution
17-Jun-2615:50:2917.2510Sell*172.50A Automatic Execution
17-Jun-2615:50:2917.2510Sell*172.50A Automatic Execution
17-Jun-2615:50:2917.225200Sell*3,445A Automatic Execution
17-Jun-2615:50:2317.22100Buy*1,722A Automatic Execution
17-Jun-2615:50:2217.23200Sell*3,446A Automatic Execution
17-Jun-2615:50:2217.23100Sell*1,723A Automatic Execution
17-Jun-2615:49:3417.23100Sell*1,723A Automatic Execution
17-Jun-2615:49:2517.2674Sell*1,277A Automatic Execution
17-Jun-2615:49:2517.261Sell*17.26A Automatic Execution
17-Jun-2615:48:4617.2770Sell*1,209A Automatic Execution
17-Jun-2615:48:4617.27150Sell*2,591A Automatic Execution
17-Jun-2615:48:4517.2710Sell*172.70A Automatic Execution
Recently viewed
EJ26
Morg.st.b.v 26
LSE
0.00%
1VD8
Citi Fun 27
LSE
0.00%
GCS
GCS.L
LSE
0.00%
QBF.US
Innovator Uncapped Bitcoin 20 Floor Etf - Quarterly
CBOE
-0.73%
1UP7
Citi Fun 29
LSE
0.00%
Trending
SQZ
Serica Energy
LSE
0.41%
RRR
Red Rock Resources
LSE
0.00%
ITM
Itm Power
LSE
-1.26%
PRD
Predator Oil
LSE
-2.18%
SCLP
Scancell Holdings
LSE
0.00%