| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:15:55 | 7.996 | 700 | Sell* | 5,597 | A Automatic Execution |
| 17-Jun-26 | 17:00:13 | 7.994 | 100 | Sell* | 799.40 | A Automatic Execution |
| 17-Jun-26 | 16:47:14 | 7.986 | 169 | Sell* | 1,350 | A Automatic Execution |
| 17-Jun-26 | 16:41:31 | 7.979 | 1,188 | Unknown* | 9,479 | A Automatic Execution |
| 17-Jun-26 | 16:41:26 | 7.979 | 594 | Unknown* | 4,740 | A Automatic Execution |
| 17-Jun-26 | 16:41:26 | 7.979 | 100 | Unknown* | 797.90 | A Automatic Execution |
| 17-Jun-26 | 16:41:24 | 7.979 | 118 | Buy* | 941.52 | A Automatic Execution |
| 17-Jun-26 | 16:31:57 | 8.008 | 150 | Sell* | 1,201 | A Automatic Execution |
| 17-Jun-26 | 16:31:57 | 8.008 | 150 | Sell* | 1,201 | A Automatic Execution |
| 17-Jun-26 | 16:31:52 | 8.007 | 262 | Unknown* | 2,098 | A Automatic Execution |
| 17-Jun-26 | 16:31:52 | 8.007 | 150 | Unknown* | 1,201 | A Automatic Execution |
| 17-Jun-26 | 16:31:52 | 8.007 | 150 | Unknown* | 1,201 | A Automatic Execution |
| 17-Jun-26 | 16:31:52 | 8.007 | 150 | Unknown* | 1,201 | A Automatic Execution |
| 17-Jun-26 | 16:31:52 | 8.007 | 150 | Sell* | 1,201 | A Automatic Execution |
| 17-Jun-26 | 16:12:37 | 7.987 | 125 | Sell* | 998.38 | A Automatic Execution |