Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Apac Div Share Trades (IAPD)
IAPD Share
Price
IAPD Share
News
IAPD Share
Chat
IAPD Share
Trades353
IAPD
Live RNS
IAPD Share
Charts
IAPD Level 2
Console
IAPD Live
Share Price
IAPD Broker
Ratings
IAPD Directors
Deals
IAPD Financial
Diary
IAPD
Fundamentals
IAPD Short
Positions
IAPD
Media
IAPD Company
Research
IAPD Company
Timeline
Ishr Apac Div Information
Share Price Information for Ishr Apac Div (IAPD)
Share Price is delayed by 15 minutes
Get Live Data
2,349.50
1.00 (0.04%)
Bid:
2,344.50
Ask:
2,347.50
Spread:
3.00 (0.128%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Apac Div Share Chart
Recent Share Trades for Ishr Apac Div (IAPD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:11:19 | 2,347.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:42:11 | 2,344.59 | 2 | Unknown* | 46.89 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:21:44 | 2,346.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:21:40 | 2,346.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:21:36 | 2,346.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:21:31 | 2,346.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:21:26 | 2,346.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:21:22 | 2,346.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:21:16 | 2,346.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:35:26 | 2,349.50 | 228 | Buy* | 5,357 | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:02 | 2,346.00 | 10 | Sell* | 234.60 | A Automatic Execution |
| 04-Jun-26 | 16:29:01 | 2,347.50 | 33 | Buy* | 774.68 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:28:55 | 2,347.00 | 1 | Sell* | 23.47 | A Automatic Execution |
| 04-Jun-26 | 16:28:55 | 2,347.00 | 14 | Sell* | 328.58 | A Automatic Execution |
| 04-Jun-26 | 16:27:44 | 2,347.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
