Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Ai Acc Share Trades (IAIX)

Ivz Ai Acc Information

Share Price Information for Ivz Ai Acc (IAIX)

Share Price is delayed by 15 minutes

Get Live Data

778.20 25.60 (3.37%)

Bid:

783.20

Ask:

787.70

Spread: 4.50 (0.575%)

Market Cap: -

IAIX Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Ai Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Ai Acc (IAIX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:21:16	787.20	131	Buy*	785.20	787.10	1,031	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:49	786.40	1	Buy*	784.00	786.30	7.86	O Ordinary
12-Jun-26	16:06:07	786.798	127	Buy*	785.00	786.90	999.23	O Ordinary
12-Jun-26	15:57:06	783.784	127	Buy*	781.90	783.70	995.41	O Ordinary
12-Jun-26	15:53:43	783.60	1	Buy*	779.70	783.60	7.84	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:46	778.20	550	Buy*	773.70	780.20	4,280	A Automatic Execution
12-Jun-26	15:49:16	776.30	1,164	Buy*	775.70	777.20	9,036	O Ordinary
12-Jun-26	15:44:41	779.027	6,418	Buy*	777.50	779.10	50.00k	O Ordinary
12-Jun-26	15:43:23	779.60	192	Buy*	777.80	779.60	1,497	O Ordinary Trade was executed as an SI
12-Jun-26	15:25:41	780.30	0	Unknown*	778.60	780.30	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:22:19	779.635	1,178	Buy*	778.60	780.20	9,184	O Ordinary
12-Jun-26	15:13:46	777.97	6	Sell*	777.70	779.40	46.68	O Ordinary
12-Jun-26	15:13:03	779.90	0	Unknown*	778.10	779.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:05	779.525	7	Buy*	778.70	780.20	54.57	O Ordinary
12-Jun-26	14:53:31	769.20	49	Sell*	769.20	775.50	376.91	O Ordinary Trade was executed as an SI