Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:19:15 | 8.75 | 166 | Buy* | 1,453 | A Automatic Execution |
24-May-24 | 17:16:56 | 8.757 | 165 | Sell* | 1,445 | A Automatic Execution |
24-May-24 | 17:00:46 | 8.743 | 34 | Sell* | 297.26 | A Automatic Execution |
24-May-24 | 16:24:16 | 8.733 | 100 | Sell* | 873.30 | A Automatic Execution |
24-May-24 | 16:19:07 | 8.725 | 4 | Sell* | 34.90 | A Automatic Execution |
24-May-24 | 16:12:55 | 8.715 | 2 | Buy* | 17.43 | A Automatic Execution |
24-May-24 | 16:02:23 | 8.723 | 40 | Sell* | 348.92 | A Automatic Execution |
24-May-24 | 15:47:42 | 8.713 | 20 | Sell* | 174.26 | A Automatic Execution |
24-May-24 | 15:29:44 | 8.70 | 57 | Buy* | 495.90 | A Automatic Execution |
24-May-24 | 15:29:34 | 8.701 | 20 | Sell* | 174.02 | A Automatic Execution |
24-May-24 | 15:26:01 | 8.70 | 4 | Buy* | 34.80 | A Automatic Execution |
24-May-24 | 15:04:21 | 8.701 | 166 | Sell* | 1,444 | A Automatic Execution |
24-May-24 | 14:48:41 | 8.697 | 28 | Buy* | 243.52 | A Automatic Execution |
24-May-24 | 14:46:56 | 8.698 | 7 | Buy* | 60.89 | A Automatic Execution |
24-May-24 | 14:42:16 | 8.70 | 25 | Unknown* | 217.50 | A Automatic Execution |