Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares S&p 500 Swap Ucits Etf Usd (dist) Share Trades (I50D-USD.AM)

Ishares S&p 500 Swap Ucits Etf Usd (dist) Information

Share Price Information for Ishares S&p 500 Swap Ucits Etf Usd (dist) (I50D-USD.AM)

Share Price is delayed by 15 minutes

Get Live Data

8.457 -0.051 (-0.599%)

Bid:

8.459

Ask:

8.466

Spread: 0.007 (0.083%)

Market Cap: $16.91k

I50D-USD.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Ishares S&p 500 Swap Ucits Etf Usd (dist) Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares S&p 500 Swap Ucits Etf Usd (dist) (I50D-USD.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:46:03	8.457	275	Buy*	8.455	8.46	2,326	A Automatic Execution
17-Jun-26	16:26:21	8.475	274	Sell*	8.473	8.477	2,322	A Automatic Execution
17-Jun-26	15:40:03	8.458	275	Buy*	8.458	8.461	2,326	A Automatic Execution
17-Jun-26	12:30:26	8.466	253	Unknown*	8.465	8.469	2,142	A Automatic Execution
17-Jun-26	12:30:24	8.466	275	Unknown*	8.464	8.466	2,328	A Automatic Execution
17-Jun-26	12:30:24	8.466	3,697	Unknown*	8.464	8.466	31.30k	A Automatic Execution
17-Jun-26	12:30:18	8.466	275	Sell*	8.464	8.466	2,328	A Automatic Execution
17-Jun-26	12:17:20	8.462	275	Buy*	8.46	8.464	2,327	A Automatic Execution
17-Jun-26	12:09:47	8.463	275	Sell*	8.463	8.466	2,327	A Automatic Execution
17-Jun-26	12:07:23	8.46	275	Buy*	8.458	8.462	2,327	A Automatic Execution
17-Jun-26	12:03:40	8.462	275	Buy*	8.462	8.465	2,327	A Automatic Execution
17-Jun-26	11:53:22	8.466	275	Buy*	8.466	8.469	2,328	A Automatic Execution
17-Jun-26	11:53:07	8.467	275	Unknown*	8.467	8.47	2,328	A Automatic Execution
17-Jun-26	11:52:09	8.467	275	Buy*	8.465	8.469	2,328	A Automatic Execution
17-Jun-26	11:51:19	8.468	275	Buy*	8.468	8.471	2,329	A Automatic Execution