Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

S&p 500 Swap Share Trades (I50D)

S&p 500 Swap Information

Share Price Information for S&p 500 Swap (I50D)

Share Price is delayed by 15 minutes

Get Live Data

6.229 0.103 (1.68%)

Bid:

6.248

Ask:

6.25

Spread: 0.002 (0.032%)

Market Cap: -

I50D Live Price

Last checked at -

London Stock Exchange

Intraday S&p 500 Swap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for S&p 500 Swap (I50D)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:06:07	6.241	1,870	Unknown*	6.238	6.241	11.67k	O Ordinary
12-Jun-26	15:54:34	6.229	78	Buy*	6.218	6.23	485.86	A Automatic Execution
12-Jun-26	15:54:34	6.229	100	Buy*	6.218	6.23	622.90	A Automatic Execution
12-Jun-26	15:54:34	6.229	100	Buy*	6.218	6.23	622.90	A Automatic Execution
12-Jun-26	15:54:07	6.229	278	Buy*	6.225	6.227	1,732	A Automatic Execution
12-Jun-26	15:47:00	6.205	1,849	Sell*	6.206	6.208	11.47k	A Automatic Execution
12-Jun-26	15:38:20	6.228	0	Unknown*	6.225	6.227	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:37	6.221	7,968	Buy*	6.218	6.221	49.57k	A Automatic Execution
12-Jun-26	15:04:39	6.21	4,234	Sell*	6.208	6.212	26.29k	A Automatic Execution
12-Jun-26	14:52:22	6.191	3,481	Buy*	6.186	6.19	21.55k	A Automatic Execution
12-Jun-26	14:52:22	6.189	279	Buy*	6.186	6.19	1,727	A Automatic Execution
12-Jun-26	13:46:40	6.224	975	Sell*	6.224	6.227	6,068	A Automatic Execution
12-Jun-26	13:46:40	6.225	278	Sell*	6.225	6.227	1,731	A Automatic Execution
12-Jun-26	12:32:49	6.232	277	Sell*	6.23	6.234	1,726	A Automatic Execution
12-Jun-26	12:30:14	6.237	72,123	Buy*	6.234	6.238	449.83k	A Automatic Execution