REMOVE ADS

iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) Share Trades (HYUS)

iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) Information

Share Price Information for iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (HYUS)

Share Price is delayed by 15 minutes

Get Live Data

4.7005 -0.00775 (-0.16%)

Bid:

4.6935

Ask:

4.696

Spread: 0.0025 (0.053%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:25	4.7005	3,393	Buy*	4.6935	4.696	15.95k	UT Uncrossing Trade
05-Jun-26	16:18:40	4.6935	377	Buy*	4.693	4.6935	1,769	A Automatic Execution
05-Jun-26	16:15:54	4.695	1,771	Buy*	4.689	4.695	8,315	A Automatic Execution
05-Jun-26	16:15:49	4.695	500	Buy*	4.694	4.695	2,348	O Ordinary Trade was executed as an SI
05-Jun-26	16:03:11	4.696	1,453	Sell*	4.695	4.699	6,823	A Automatic Execution
05-Jun-26	15:44:23	4.6985	3	Buy*	4.696	4.6985	14.10	O Ordinary Trade was executed as an SI
05-Jun-26	15:37:40	4.725149	1	Unknown*	4.696	4.70	4.73	O Ordinary Trade was executed as an SI
05-Jun-26	15:28:00	4.727008	5	Unknown*	4.695	4.701	23.64	O Ordinary Trade was executed as an SI
05-Jun-26	15:24:32	4.698	920	Sell*	4.695	4.70	4,322	A Automatic Execution
05-Jun-26	15:16:40	4.725498	1	Unknown*	4.6965	4.70	4.73	O Ordinary Trade was executed as an SI
05-Jun-26	14:49:47	4.708308	2	Unknown*	4.697	4.7025	9.42	O Ordinary Trade was executed as an SI
05-Jun-26	14:47:45	4.70	2,040	Sell*	4.6975	4.7025	9,588	A Automatic Execution
05-Jun-26	14:10:33	4.71969	3	Unknown*	4.7005	4.709	14.16	O Ordinary Trade was executed as an SI
05-Jun-26	13:57:38	4.711328	0	Unknown*	4.702	4.711	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:52:56	4.718413	2	Unknown*	4.7025	4.712	9.44	O Ordinary Trade was executed as an SI