Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) Share Trades (HYUS)
HYUS Share
Price
HYUS Share
News
HYUS Share
Chat
HYUS Share
Trades27
HYUS
Live RNS
HYUS Share
Charts
HYUS Level 2
Console
HYUS Live
Share Price
HYUS Broker
Ratings
HYUS Directors
Deals
HYUS Financial
Diary
HYUS
Fundamentals
HYUS Short
Positions
HYUS
Media
HYUS Company
Research
HYUS Company
Timeline
iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) Information
Share Price Information for iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (HYUS)
Share Price is delayed by 15 minutes
Get Live Data
4.7005
-0.00775 (-0.16%)
Bid:
4.6935
Ask:
4.696
Spread:
0.0025 (0.053%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) Share Chart
Recent Share Trades for iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (HYUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:25 | 4.7005 | 3,393 | Buy* | 15.95k | UT Uncrossing Trade |
| 05-Jun-26 | 16:18:40 | 4.6935 | 377 | Buy* | 1,769 | A Automatic Execution |
| 05-Jun-26 | 16:15:54 | 4.695 | 1,771 | Buy* | 8,315 | A Automatic Execution |
| 05-Jun-26 | 16:15:49 | 4.695 | 500 | Buy* | 2,348 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:03:11 | 4.696 | 1,453 | Sell* | 6,823 | A Automatic Execution |
| 05-Jun-26 | 15:44:23 | 4.6985 | 3 | Buy* | 14.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:40 | 4.725149 | 1 | Unknown* | 4.73 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:00 | 4.727008 | 5 | Unknown* | 23.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:24:32 | 4.698 | 920 | Sell* | 4,322 | A Automatic Execution |
| 05-Jun-26 | 15:16:40 | 4.725498 | 1 | Unknown* | 4.73 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:49:47 | 4.708308 | 2 | Unknown* | 9.42 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:47:45 | 4.70 | 2,040 | Sell* | 9,588 | A Automatic Execution |
| 05-Jun-26 | 14:10:33 | 4.71969 | 3 | Unknown* | 14.16 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:57:38 | 4.711328 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:52:56 | 4.718413 | 2 | Unknown* | 9.44 | O Ordinary Trade was executed as an SI |
Follow the stocks
