Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Hydrogen Share Trades (HYGN)

Gx Hydrogen Information

Share Price Information for Gx Hydrogen (HYGN)

Share Price is delayed by 15 minutes

Get Live Data

14.016 0.513 (3.81%)

Bid:

13.916

Ask:

14.03

Spread: 0.114 (0.819%)

Market Cap: -

HYGN Live Price

Last checked at -

London Stock Exchange

Intraday Gx Hydrogen Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Hydrogen (HYGN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:22:35	14.016	1,995	Buy*	13.898	14.016	27.96k	A Automatic Execution
19-Jun-26	16:22:25	13.89	892	Sell*	13.89	14.016	12.39k	A Automatic Execution
19-Jun-26	14:44:04	13.824	3	Sell*	13.824	13.994	41.47	A Automatic Execution
19-Jun-26	14:44:04	13.824	16	Sell*	13.824	13.994	221.18	A Automatic Execution
19-Jun-26	14:16:22	13.834	4,155	Sell*	13.834	13.926	57.48k	A Automatic Execution
19-Jun-26	14:16:15	13.834	1	Sell*	13.834	13.958	13.83	A Automatic Execution
19-Jun-26	14:16:15	13.834	2	Sell*	13.834	13.958	27.67	A Automatic Execution
19-Jun-26	14:10:51	13.906	74	Buy*	13.816	13.906	1,029	A Automatic Execution
19-Jun-26	14:10:51	13.906	30	Buy*	13.816	13.906	417.18	A Automatic Execution
19-Jun-26	13:32:15	13.73752	0	Unknown*	13.758	13.874	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:32:15	13.91107	2	Unknown*	13.758	13.874	27.82	O Ordinary Trade was executed as an SI
19-Jun-26	13:23:58	13.93091	0	Unknown*	13.782	13.922	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:23:52	13.94826	1	Unknown*	13.782	13.868	13.95	O Ordinary Trade was executed as an SI
19-Jun-26	12:03:09	13.866	4	Buy*	13.716	13.866	55.46	O Ordinary Trade was executed as an SI
19-Jun-26	12:02:43	13.866	6	Buy*	13.718	13.866	83.20	A Automatic Execution