- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Hydrogen Share Trades (HYGN)
HYGN Share
Price
HYGN Share
News
HYGN Share
Chat
HYGN Share
Trades8
HYGN
Live RNS
HYGN Share
Charts
HYGN Level 2
Console
HYGN Live
Share Price
HYGN Broker
Ratings
HYGN Directors
Deals
HYGN Financial
Diary
HYGN
Fundamentals
HYGN Short
Positions
HYGN
Media
Gx Hydrogen Information
Share Price Information for Gx Hydrogen (HYGN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.844
Bid:
6.718
Ask:
6.844
Change:
0.2025 (3.05%)
Spread:
0.126 (1.876%)
Open:
6.805
High:
6.844
Low:
6.784
Prev. Close:
6.6415
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gx Hydrogen (HYGN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:35:09 | 6.844 | 151 | Buy* | 1,033 | UT Uncrossing Trade |
| 31-May-24 | 15:29:38 | 6.753012 | 200 | Unknown* | 1,351 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 11:25:57 | 6.806032 | 2 | Unknown* | 13.61 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:37:29 | 6.784 | 150 | Sell* | 1,018 | A Automatic Execution |
| 31-May-24 | 08:08:20 | 6.797375 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:04:30 | 6.687007 | 5 | Unknown* | 33.44 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:04:29 | 6.805 | 1 | Buy* | 6.81 | A Automatic Execution |
| 31-May-24 | 08:00:31 | 6.806 | 1 | Buy* | 6.81 | O Ordinary Trade was executed as an SI |