Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Hyfa Share Trades (HYFA)

Share Price Information for Inv Us Hyfa (HYFA)

Share Price is delayed by 15 minutes
Get Live Data
21.39    0.0625 (0.29%)
Bid:
21.345
Ask:
21.495
Spread: 0.15 (0.703%)
Market Cap: -
HYFA Live PriceLast checked at - London Stock Exchange

Intraday Inv Us Hyfa Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Us Hyfa (HYFA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2615:53:0621.4350Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2615:10:5021.3936Sell*770.04A Automatic Execution
18-Jun-2613:45:4521.403Buy*64.20O Ordinary
Trade was executed as an SI
18-Jun-2613:36:4521.530780Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2613:26:0921.3850Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2613:26:0621.3850Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2613:26:0621.35539Buy*832.85A Automatic Execution
18-Jun-2613:10:0221.51580Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2613:10:0221.51350Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2613:10:0221.51350Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2613:10:0221.51350Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2613:04:4621.360Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2612:02:4421.411Buy*21.41O Ordinary
Trade was executed as an SI
18-Jun-2612:02:4121.412Buy*42.82O Ordinary
Trade was executed as an SI
18-Jun-2612:02:4121.412Buy*42.82O Ordinary
Trade was executed as an SI