Hsbc Msciwv Esg Share Trades (HWVS)

Hsbc Msciwv Esg Information

Share Price Information for Hsbc Msciwv Esg (HWVS)

Share Price is delayed by 15 minutes

Share Price: 15.62

Bid: 15.62

Ask: 15.654

Change: 0.033 (0.21%)

Spread: 0.034 (0.218%)

Open: 15.634

High: 15.644

Low: 15.618

Prev. Close: 15.587

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:35:16	15.62	39	Sell*	15.62	15.654	609.18	UT Uncrossing Trade
06-Jun-24	16:27:59	15.62	72	Sell*	15.62	15.654	1,125	A Automatic Execution
06-Jun-24	16:25:50	15.62	76	Sell*	15.62	15.658	1,187	A Automatic Execution
06-Jun-24	16:05:50	15.618	68	Buy*	15.602	15.654	1,062	A Automatic Execution
06-Jun-24	15:46:23	15.628	68	Buy*	15.612	15.628	1,063	A Automatic Execution
06-Jun-24	15:33:59	15.636	58	Buy*	15.616	15.636	906.89	A Automatic Execution
06-Jun-24	15:04:22	15.62	71	Buy*	15.62	15.654	1,109	A Automatic Execution
06-Jun-24	14:53:28	15.62	62	Buy*	15.622	15.682	968.44	A Automatic Execution
06-Jun-24	14:38:03	15.64	65	Buy*	15.64	15.676	1,017	A Automatic Execution
06-Jun-24	14:33:57	15.634	72	Buy*	15.614	15.634	1,126	A Automatic Execution
06-Jun-24	14:17:53	15.63	74	Buy*	15.628	15.63	1,157	A Automatic Execution
06-Jun-24	14:02:57	15.624	71	Buy*	15.622	15.624	1,109	A Automatic Execution
06-Jun-24	13:50:45	15.618	55	Buy*	15.622	15.666	858.99	A Automatic Execution
06-Jun-24	13:36:28	15.618	69	Buy*	15.618	15.664	1,078	A Automatic Execution
06-Jun-24	12:55:34	15.644	64	Sell*	15.644	15.684	1,001	A Automatic Execution