Harworth Gp Share Trades (HWG)

Harworth Gp Information

Share Price Information for Harworth Gp (HWG)

Share Price is delayed by 15 minutes

Share Price: 139.50

Bid: 138.00

Ask: 139.50

Change: 1.00 (0.72%)

Spread: 1.50 (1.087%)

Open: 135.50

High: 139.50

Low: 135.00

Prev. Close: 138.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:36:14	136.10	60,000	Unknown*	138.00	139.50	81.66k	O Ordinary Delayed publication
07-May-24	17:07:27	139.50	1,000	Unknown*	138.00	139.50	1,395	O Ordinary Was reported as OTC
07-May-24	16:35:01	139.50	3,856	Buy*	138.00	139.50	5,379	UT Uncrossing Trade
07-May-24	16:28:34	139.50	285	Buy*	138.00	139.50	397.58	A Automatic Execution
07-May-24	16:25:03	139.50	410	Buy*	138.00	139.50	571.95	A Automatic Execution
07-May-24	16:08:00	139.50	497	Buy*	135.50	139.50	693.32	A Automatic Execution
07-May-24	15:48:17	138.00	32,673	Buy*	136.00	139.50	45.09k	O Ordinary
07-May-24	15:43:23	138.50	690	Buy*	136.00	138.50	955.65	A Automatic Execution
07-May-24	15:40:03	138.00	103	Buy*	135.50	138.00	142.14	A Automatic Execution
07-May-24	15:35:04	137.875	1,000	Buy*	135.50	138.00	1,379	O Ordinary
07-May-24	15:34:29	137.00	639	Sell*	137.00	139.50	875.43	A Automatic Execution
07-May-24	15:23:45	138.377	3,013	Buy*	137.00	139.50	4,169	O Ordinary
07-May-24	15:15:14	139.50	403	Buy*	137.00	139.50	562.19	A Automatic Execution
07-May-24	15:11:41	138.00	78	Buy*	136.50	138.00	107.64	A Automatic Execution
07-May-24	14:46:23	138.00	683	Buy*	136.50	138.00	942.54	A Automatic Execution