The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

hVIVO Share Trades (HVO)

hVIVO Information

Buy HVO Shares
Add HVO to Watchlist
Add HVO to Alert

Share Price Information for hVIVO (HVO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.75

Bid: 28.50

Ask: 29.00

Change: 0.35 (1.24%)

Spread: 0.50 (1.754%)

Open: 28.25

High: 28.60

Low: 28.60

Prev. Close: 28.25

HVO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for hVIVO (HVO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:38	28.50	50,000	Sell*	28.50	29.00	14.25k	O Ordinary
29-Apr-24	16:35:06	28.60	35,000	Sell*	28.50	29.00	10.01k	UT Uncrossing Trade
29-Apr-24	16:24:01	28.625	2,500	Sell*	28.50	29.00	715.63	O Ordinary
29-Apr-24	16:21:29	28.875	1,890	Buy*	28.50	29.00	545.74	O Ordinary
29-Apr-24	16:19:28	28.715	9,000	Sell*	28.50	29.00	2,584	O Ordinary
29-Apr-24	16:13:43	28.875	5,000	Buy*	28.50	29.00	1,444	O Ordinary
29-Apr-24	16:09:06	28.625	1,589	Sell*	28.50	29.00	454.85	O Ordinary
29-Apr-24	16:04:10	28.878	661	Buy*	28.50	29.00	190.88	O Ordinary
29-Apr-24	15:51:41	28.878	3,462	Buy*	28.50	29.00	999.76	O Ordinary
29-Apr-24	15:49:47	29.00	2,800	Buy*	28.50	29.00	812.00	O Ordinary
29-Apr-24	15:42:48	28.71	33,107	Sell*	28.50	29.00	9,505	O Ordinary
29-Apr-24	15:29:34	28.702	20,000	Sell*	28.50	29.00	5,740	O Ordinary
29-Apr-24	15:25:32	28.888	28,000	Buy*	28.50	29.00	8,089	O Ordinary
29-Apr-24	15:10:41	28.694	5,000	Sell*	28.50	29.00	1,435	O Ordinary
29-Apr-24	15:00:35	28.694	764	Sell*	28.50	29.00	219.22	O Ordinary