Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 13:02:01 | 5,779.00 | 301 | Sell* | 17.39k | A Automatic Execution |
15-May-24 | 11:58:06 | 5,786.00 | 54 | Sell* | 3,124 | A Automatic Execution |
15-May-24 | 11:23:57 | 5,787.945 | 138 | Buy* | 7,987 | O Ordinary |
15-May-24 | 10:27:35 | 5,804.00 | 66 | Buy* | 3,831 | A Automatic Execution |
15-May-24 | 10:03:47 | 5,803.00 | 45 | Sell* | 2,611 | A Automatic Execution |
15-May-24 | 08:17:22 | 5,784.00 | 8,072 | Sell* | 466.88k | A Automatic Execution |
15-May-24 | 08:13:52 | 5,783.00 | 40 | Sell* | 2,313 | A Automatic Execution |
15-May-24 | 08:13:51 | 5,782.00 | 608 | Sell* | 35.15k | A Automatic Execution |
15-May-24 | 08:07:19 | 5,790.00 | 3 | Buy* | 173.70 | A Automatic Execution |
15-May-24 | 08:07:17 | 5,790.00 | 3 | Buy* | 173.70 | A Automatic Execution |
15-May-24 | 08:04:01 | 5,789.00 | 263 | Buy* | 15.23k | A Automatic Execution |
15-May-24 | 08:04:01 | 5,788.00 | 40 | Buy* | 2,315 | A Automatic Execution |