Hsbc Axj Su Etf Share Trades (HSXJ)

Hsbc Axj Su Etf Information

Share Price Information for Hsbc Axj Su Etf (HSXJ)

Share Price is delayed by 15 minutes

Share Price: 12.89

Bid: 12.874

Ask: 12.906

Change: -0.047 (-0.36%)

Spread: 0.032 (0.249%)

Open: 12.937

High: 0.00

Low: 0.00

Prev. Close: 12.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:56:48	12.952	16	Buy*	12.91	12.952	207.23	O Ordinary
23-May-24	14:55:23	12.926	1	Sell*	12.918	12.952	12.93	O Ordinary
23-May-24	13:14:32	12.9842	166	Sell*	12.968	13.004	2,155	O Ordinary
23-May-24	10:54:03	12.962	119	Sell*	12.948	12.98	1,542	O Ordinary Non risk Risk trade
23-May-24	10:53:44	12.95091	119	Sell*	12.948	12.98	1,541	O Ordinary
23-May-24	10:02:58	12.952	607	Buy*	12.928	12.966	7,862	O Ordinary Non risk Risk trade
23-May-24	10:02:51	12.9486	785	Buy*	12.928	12.966	10.16k	O Ordinary
23-May-24	10:02:31	12.96254	607	Buy*	12.928	12.966	7,868	O Ordinary
23-May-24	09:46:05	12.946	1,531	Sell*	12.934	12.966	19.82k	O Ordinary Non risk Risk trade
23-May-24	09:45:06	12.93691	1,531	Sell*	12.934	12.966	19.81k	O Ordinary
23-May-24	09:40:30	12.966	7	Buy*	12.93	12.966	90.76	O Ordinary
23-May-24	09:20:24	12.9321	27	Sell*	12.916	12.95	349.17	O Ordinary
23-May-24	09:07:12	12.9342	173	Sell*	12.918	12.954	2,238	O Ordinary