Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Share Price: 4,197.60

Bid: 4,200.80

Ask: 4,203.20

Change: -6.90 (-0.16%)

Spread: 2.40 (0.057%)

Open: 4,204.40

High: 4,209.90

Low: 4,194.40

Prev. Close: 4,204.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:27	4,197.60	138	Buy*	4,200.80	4,203.20	5,793	UT Uncrossing Trade
14-May-24	16:29:46	4,202.80	48	Buy*	4,200.40	4,202.80	2,017	A Automatic Execution
14-May-24	16:29:45	4,202.90	1,073	Buy*	4,200.80	4,202.90	45.10k	A Automatic Execution
14-May-24	16:29:45	4,202.90	127	Buy*	4,200.80	4,202.90	5,338	A Automatic Execution
14-May-24	16:29:45	4,202.90	78	Buy*	4,200.80	4,202.90	3,278	A Automatic Execution
14-May-24	16:20:21	4,199.44	50	Sell*	4,198.90	4,200.80	2,100	O Ordinary
14-May-24	16:11:09	4,202.00	3,690	Buy*	4,199.90	4,202.00	155.05k	A Automatic Execution
14-May-24	16:11:09	4,201.90	205	Buy*	4,199.90	4,202.00	8,614	A Automatic Execution
14-May-24	16:08:59	4,200.30	42	Sell*	4,198.50	4,200.30	1,764	A Automatic Execution
14-May-24	16:08:59	4,200.30	205	Sell*	4,200.30	4,200.40	8,611	A Automatic Execution
14-May-24	16:08:59	4,200.30	205	Buy*	4,198.50	4,200.30	8,611	A Automatic Execution
14-May-24	16:02:42	4,198.211	40	Sell*	4,197.50	4,199.50	1,679	O Ordinary
14-May-24	16:01:33	4,199.237	910	Buy*	4,198.10	4,200.30	38.21k	O Ordinary
14-May-24	15:50:18	4,195.984	200	Buy*	4,194.20	4,196.70	8,392	O Ordinary
14-May-24	15:50:02	4,194.40	5	Buy*	4,193.20	4,194.40	209.72	A Automatic Execution