Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Eu Scr Etf Share Trades (HSEP)

Hsbc Eu Scr Etf Information

Share Price Information for Hsbc Eu Scr Etf (HSEP)

Share Price is delayed by 15 minutes

Get Live Data

18.576 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.04 (0.216%)

Market Cap: -

HSEP Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Eu Scr Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Eu Scr Etf (HSEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:20:51	18.58774	15	Buy*	18.562	18.588	278.82	O Ordinary
15-Jun-26	15:12:01	18.57228	343	Sell*	18.572	18.60	6,370	O Ordinary
15-Jun-26	15:05:41	18.60576	6	Buy*	18.582	18.606	111.63	O Ordinary
15-Jun-26	14:48:42	18.61622	16,115	Sell*	18.616	18.636	300.00k	O Ordinary
15-Jun-26	12:04:45	18.704	873	Sell*	18.704	18.722	16.33k	A Automatic Execution
15-Jun-26	11:53:01	18.704	872	Sell*	18.704	18.71	16.31k	A Automatic Execution
15-Jun-26	11:52:50	18.704	940	Sell*	18.704	18.71	17.58k	A Automatic Execution
15-Jun-26	11:52:50	18.71	330	Buy*	18.704	18.71	6,174	A Automatic Execution
15-Jun-26	11:52:50	18.708	140	Buy*	18.704	18.71	2,619	A Automatic Execution
15-Jun-26	11:52:50	18.704	470	Sell*	18.704	18.71	8,791	A Automatic Execution
15-Jun-26	11:45:54	18.704	5,669	Buy*	18.704	18.72	106.03k	A Automatic Execution
15-Jun-26	11:18:13	18.70	3,837	Buy*	18.664	18.70	71.75k	A Automatic Execution
15-Jun-26	11:18:13	18.698	358	Buy*	18.664	18.698	6,694	A Automatic Execution
15-Jun-26	11:18:13	18.698	805	Buy*	18.664	18.698	15.05k	A Automatic Execution
15-Jun-26	11:18:00	18.694	940	Sell*	18.694	18.698	17.57k	A Automatic Execution