Herald Share Trades (HRI)

Herald Information

Share Price Information for Herald (HRI)

Share Price is delayed by 15 minutes

Share Price: 2,190.00

Bid: 2,175.00

Ask: 2,200.00

Change: 15.00 (0.69%)

Spread: 25.00 (1.149%)

Open: 2,210.00

High: 2,230.00

Low: 2,175.00

Prev. Close: 2,175.00

Last checked at -

To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:06	2,190.00	17,088	Buy*	2,175.00	2,200.00	374.23k	UT Uncrossing Trade
03-Jun-24	16:29:52	2,195.00	117	Buy*	2,175.00	2,195.00	2,568	A Automatic Execution
03-Jun-24	16:29:52	2,195.00	234	Buy*	2,175.00	2,195.00	5,136	A Automatic Execution
03-Jun-24	16:29:51	2,195.00	36	Buy*	2,180.00	2,195.00	790.20	A Automatic Execution
03-Jun-24	16:29:16	2,190.00	47	Buy*	2,175.00	2,190.00	1,029	A Automatic Execution
03-Jun-24	16:29:16	2,190.00	2	Buy*	2,175.00	2,190.00	43.80	A Automatic Execution
03-Jun-24	16:29:16	2,190.00	30	Buy*	2,175.00	2,190.00	657.00	A Automatic Execution
03-Jun-24	16:29:16	2,190.00	180	Buy*	2,175.00	2,190.00	3,942	A Automatic Execution
03-Jun-24	16:29:16	2,190.00	47	Buy*	2,175.00	2,190.00	1,029	A Automatic Execution
03-Jun-24	16:28:48	2,180.00	45	Sell*	2,180.00	2,190.00	981.00	A Automatic Execution
03-Jun-24	16:28:48	2,180.00	21	Sell*	2,180.00	2,190.00	457.80	A Automatic Execution
03-Jun-24	16:28:48	2,180.00	130	Sell*	2,180.00	2,190.00	2,834	A Automatic Execution
03-Jun-24	16:28:48	2,180.00	49	Sell*	2,180.00	2,190.00	1,068	A Automatic Execution
03-Jun-24	16:28:45	2,180.00	50	Sell*	2,180.00	2,190.00	1,090	A Automatic Execution
03-Jun-24	16:28:45	2,180.00	115	Sell*	2,180.00	2,190.00	2,507	A Automatic Execution