Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Herald Investment Trust Share Trades (HRI)

Herald Investment Trust Information

Share Price Information for Herald Investment Trust (HRI)

Share Price is delayed by 15 minutes

Get Live Data

3,065.00 -25.00 (-0.81%)

Bid:

3,060.00

Ask:

3,075.00

Spread: 15.00 (0.49%)

Market Cap: £1.47b

HRI Live Price

Last checked at -

London Stock Exchange

Intraday Herald Investment Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Herald Investment Trust (HRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:47:07	3,060.635	665	Sell*	3,060.00	3,075.00	20.35k	O Ordinary
15-May-26	16:35:09	3,065.00	1,292	Buy*	3,060.00	3,075.00	39.60k	O Ordinary
15-May-26	16:35:09	3,065.00	8,738	Buy*	3,060.00	3,075.00	267.82k	UT Uncrossing Trade
15-May-26	16:29:15	3,066.30	61	Sell*	3,060.00	3,075.00	1,870	O Ordinary
15-May-26	16:29:16	3,060.00	23	Sell*	3,060.00	3,075.00	703.80	A Automatic Execution
15-May-26	16:28:26	3,066.30	800	Sell*	3,060.00	3,075.00	24.53k	O Ordinary
15-May-26	16:26:23	3,066.30	275	Sell*	3,060.00	3,075.00	8,432	O Ordinary
15-May-26	16:22:48	3,065.00	2,500	Sell*	3,060.00	3,075.00	76.63k	O Ordinary
15-May-26	16:22:37	3,065.00	297	Sell*	3,060.00	3,075.00	9,103	O Ordinary Trade was executed as an SI
15-May-26	16:22:37	3,065.00	99	Sell*	3,065.00	3,075.00	3,034	A Automatic Execution
15-May-26	16:22:37	3,065.00	165	Sell*	3,065.00	3,075.00	5,057	A Automatic Execution
15-May-26	16:22:37	3,065.00	159	Sell*	3,060.00	3,075.00	4,873	A Automatic Execution
15-May-26	16:22:37	3,065.00	385	Sell*	3,060.00	3,075.00	11.80k	A Automatic Execution
15-May-26	16:22:37	3,065.00	262	Sell*	3,065.00	3,075.00	8,030	A Automatic Execution
15-May-26	16:18:04	3,069.20	150	Sell*	3,065.00	3,075.00	4,604	O Ordinary