REMOVE ADS

The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) Share Trades (HPNS)

The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) Information

Share Price Information for The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) (HPNS)

Share Price is delayed by 15 minutes

Get Live Data

9.727 -0.025 (-0.26%)

Bid:

9.671

Ask:

9.752

Spread: 0.081 (0.838%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:19:33	9.728	1	Buy*	9.693	9.727	9.73	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:33	9.727	1	Buy*	9.693	9.727	9.73	A Automatic Execution
15-Jun-26	16:16:55	9.723	1	Buy*	9.689	9.723	9.72	O Ordinary Trade was executed as an SI
15-Jun-26	16:16:55	9.723	1	Buy*	9.689	9.723	9.72	A Automatic Execution
15-Jun-26	16:10:56	9.731	0	Unknown*	9.693	9.727	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:10:56	9.727	1	Buy*	9.693	9.727	9.73	A Automatic Execution
15-Jun-26	15:21:12	9.764	0	Unknown*	9.714	9.764	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:35:11	9.82	0	Unknown*	9.747	9.82	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:34:56	9.82	1	Buy*	9.747	9.82	9.82	A Automatic Execution
15-Jun-26	08:32:45	9.82	0	Unknown*	9.748	9.82	0.00	O Ordinary Trade was executed as an SI