Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Mwcpab Etf Share Trades (HPAO)

Hsbc Mwcpab Etf Information

Share Price Information for Hsbc Mwcpab Etf (HPAO)

Share Price is delayed by 15 minutes

Get Live Data

27.99 0.355 (1.28%)

Bid:

27.94

Ask:

27.965

Spread: 0.025 (0.089%)

Market Cap: -

HPAO Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Mwcpab Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Mwcpab Etf (HPAO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:23	27.99	2	Buy*	27.94	27.965	55.98	UT Uncrossing Trade
15-Jun-26	15:33:59	27.95	560	Buy*	27.92	27.95	15.65k	A Automatic Execution
15-Jun-26	15:16:18	27.935	129	Buy*	27.895	27.935	3,604	O Ordinary
15-Jun-26	15:11:42	27.90	4	Sell*	27.90	27.93	111.60	O Ordinary
15-Jun-26	15:04:50	27.965	2	Buy*	27.92	27.965	55.93	O Ordinary
15-Jun-26	14:30:56	27.995	0	Unknown*	27.915	27.955	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:30:57	27.995	0	Unknown*	27.915	27.955	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:30:56	27.99	2	Buy*	27.78	27.995	55.98	A Automatic Execution
15-Jun-26	13:50:19	27.925	1	Buy*	27.86	27.915	27.93	O Ordinary Trade was executed as an SI
15-Jun-26	13:50:16	27.915	2	Buy*	27.86	27.915	55.83	O Ordinary Trade was executed as an SI
15-Jun-26	13:50:16	27.915	2	Buy*	27.86	27.915	55.83	A Automatic Execution
15-Jun-26	13:50:12	27.915	0	Unknown*	27.86	27.915	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:50:12	27.915	2	Buy*	27.86	27.915	55.83	A Automatic Execution
15-Jun-26	13:49:43	27.915	29	Buy*	27.86	27.915	809.54	A Automatic Execution
15-Jun-26	08:55:06	27.93	1	Buy*	27.885	27.93	27.93	O Ordinary Trade was executed as an SI