Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Apejp Share Trades (HPAJ)

Hsbc Msci Apejp Information

Share Price Information for Hsbc Msci Apejp (HPAJ)

Share Price is delayed by 15 minutes

Get Live Data

26.51 0.69 (2.66%)

Bid:

26.585

Ask:

26.635

Spread: 0.05 (0.188%)

Market Cap: -

HPAJ Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Apejp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Apejp (HPAJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:03:25	26.58509	0	Unknown*	26.51	26.575	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:02:27	26.51	211	Sell*	26.435	26.555	5,594	A Automatic Execution
15-Jun-26	16:02:27	26.52	173	Sell*	26.435	26.555	4,588	A Automatic Execution
15-Jun-26	16:02:27	26.54	329	Sell*	26.51	26.59	8,732	A Automatic Execution
15-Jun-26	10:38:13	26.50388	0	Unknown*	26.415	26.465	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:38:02	26.44007	1	Unknown*	26.42	26.46	26.44	O Ordinary Trade was executed as an SI
15-Jun-26	10:37:56	26.50388	0	Unknown*	26.42	26.46	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:31:24	26.50388	0	Unknown*	26.41	26.46	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:31:23	26.51	0	Unknown*	26.41	26.46	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:21:06	26.31825	0	Unknown*	26.315	26.405	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:32	26.38786	0	Unknown*	26.345	26.39	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:32	26.38786	0	Unknown*	26.345	26.39	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:32	26.38786	0	Unknown*	26.345	26.39	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:04	26.38786	0	Unknown*	26.345	26.39	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:29	26.37	815	Buy*	26.31	26.395	21.49k	A Automatic Execution