aims to provide shareholders with higher than average growth of capital over the medium to long term from a portfolio of predominantly UK companies
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:07:44 | 220.798 | 448 | Buy* | 989.18 | O Ordinary |
08-May-24 | 16:07:13 | 220.797 | 448 | Buy* | 989.17 | O Ordinary |
08-May-24 | 16:06:39 | 220.80 | 448 | Buy* | 989.18 | O Ordinary |
08-May-24 | 12:01:41 | 218.00 | 2,500 | Sell* | 5,450 | O Ordinary |
08-May-24 | 11:01:44 | 220.50 | 810 | Buy* | 1,786 | O Ordinary |
08-May-24 | 10:01:13 | 221.52 | 19 | Buy* | 42.09 | O Ordinary |
08-May-24 | 09:32:35 | 218.04 | 477 | Sell* | 1,040 | O Ordinary |
08-May-24 | 09:23:34 | 220.60 | 453 | Buy* | 999.32 | O Ordinary |
08-May-24 | 08:30:04 | 222.00 | 87 | Buy* | 193.14 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:30:04 | 218.00 | 766 | Sell* | 1,670 | A Automatic Execution |
08-May-24 | 08:12:05 | 222.00 | 258 | Buy* | 572.76 | A Automatic Execution |
08-May-24 | 08:11:28 | 218.15 | 4,213 | Sell* | 9,191 | O Ordinary |