aims to provide shareholders with higher than average growth of capital over the medium to long term from a portfolio of predominantly UK companies
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:04:58 | 214.00 | 266 | Unknown* | 569.24 | A Automatic Execution |
30-Apr-24 | 16:04:58 | 214.00 | 218 | Buy* | 466.52 | A Automatic Execution |
30-Apr-24 | 15:13:24 | 214.00 | 807 | Buy* | 1,727 | A Automatic Execution |
30-Apr-24 | 11:54:36 | 214.00 | 84 | Buy* | 179.76 | O Ordinary |
30-Apr-24 | 11:48:11 | 210.00 | 3,225 | Sell* | 6,773 | O Ordinary |
30-Apr-24 | 10:46:47 | 210.00 | 10,000 | Sell* | 21.00k | O Ordinary |
30-Apr-24 | 10:34:55 | 210.05 | 1,000 | Sell* | 2,101 | O Ordinary |
30-Apr-24 | 10:05:25 | 210.05 | 100 | Sell* | 210.05 | O Ordinary |
30-Apr-24 | 09:37:44 | 214.00 | 4 | Buy* | 8.56 | O Ordinary |
30-Apr-24 | 08:30:03 | 209.00 | 1,471 | Sell* | 3,074 | A Automatic Execution |
30-Apr-24 | 08:02:56 | 208.70 | 2,700 | Sell* | 5,635 | O Ordinary |