Hsbc Ngscon Etf Share Trades (HNSC)

Hsbc Ngscon Etf Information

Share Price Information for Hsbc Ngscon Etf (HNSC)

Share Price is delayed by 15 minutes

Share Price: 16.216

Bid: 16.198

Ask: 16.252

Change: -0.042 (-0.26%)

Spread: 0.054 (0.333%)

Open: 16.332

High: 16.36

Low: 16.204

Prev. Close: 16.267

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:28:47	16.216	20	Sell*	16.216	16.25	324.32	A Automatic Execution
07-Jun-24	15:21:04	16.246	530	Sell*	16.21	16.30	8,610	A Automatic Execution
07-Jun-24	15:15:47	16.232	530	Sell*	16.232	16.286	8,603	A Automatic Execution
07-Jun-24	15:12:34	16.25	530	Sell*	16.25	16.262	8,613	A Automatic Execution
07-Jun-24	15:11:07	16.244	13	Sell*	16.244	16.276	211.17	A Automatic Execution
07-Jun-24	15:08:33	16.292	12,500	Buy*	16.242	16.292	203.65k	A Automatic Execution
07-Jun-24	15:04:39	16.288	3	Buy*	16.24	16.288	48.86	A Automatic Execution
07-Jun-24	14:35:28	16.204	530	Sell*	16.204	16.214	8,588	A Automatic Execution
07-Jun-24	14:33:30	16.21	530	Sell*	16.21	16.264	8,591	A Automatic Execution
07-Jun-24	14:22:33	16.212	530	Sell*	16.212	16.266	8,592	A Automatic Execution
07-Jun-24	13:25:27	16.34	530	Sell*	16.34	16.372	8,660	A Automatic Execution
07-Jun-24	13:01:26	16.34	530	Sell*	16.34	16.356	8,660	A Automatic Execution
07-Jun-24	13:01:12	16.356	6	Buy*	16.288	16.356	98.14	A Automatic Execution
07-Jun-24	12:56:13	16.36	12,500	Buy*	16.332	16.36	204.50k	A Automatic Execution
07-Jun-24	12:33:10	16.302	530	Sell*	16.302	16.314	8,640	A Automatic Execution