Hsbc Msci Wrld Share Trades (HMWO)

Hsbc Msci Wrld Information

Share Price Information for Hsbc Msci Wrld (HMWO)

Share Price is delayed by 15 minutes

Share Price: 2,655.00

Bid: 2,656.25

Ask: 2,658.75

Change: 9.25 (0.35%)

Spread: 2.50 (0.094%)

Open: 2,653.00

High: 2,662.00

Low: 2,649.00

Prev. Close: 2,645.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:23	2,655.00	1,571	Sell*	2,656.25	2,658.75	41.71k	UT Uncrossing Trade
02-May-24	16:26:55	2,658.25	3	Buy*	2,657.25	2,658.25	79.75	A Automatic Execution
02-May-24	16:25:26	2,657.75	308	Sell*	2,657.75	2,659.75	8,186	O Ordinary
02-May-24	16:23:53	2,658.00	10	Sell*	2,658.00	2,660.00	265.80	A Automatic Execution
02-May-24	16:17:13	2,661.75	4	Buy*	2,660.75	2,661.75	106.47	A Automatic Execution
02-May-24	16:16:00	2,661.50	120	Buy*	2,660.25	2,661.75	3,194	O Ordinary Non risk Risk trade
02-May-24	16:13:05	2,662.358	120	Buy*	2,661.00	2,662.50	3,195	O Ordinary
02-May-24	16:06:21	2,658.75	2,632	Sell*	2,658.75	2,660.75	69.98k	A Automatic Execution
02-May-24	16:06:21	2,659.00	257	Sell*	2,659.00	2,660.75	6,834	A Automatic Execution
02-May-24	16:04:34	2,659.548	376	Sell*	2,658.75	2,660.75	10,000	O Ordinary
02-May-24	15:58:48	2,660.191	1,879	Buy*	2,658.50	2,660.75	49.98k	O Ordinary
02-May-24	15:54:53	2,657.75	3	Buy*	2,656.50	2,657.75	79.73	A Automatic Execution
02-May-24	15:54:02	2,657.373	200	Buy*	2,656.25	2,657.50	5,315	O Ordinary
02-May-24	15:51:30	2,657.477	2,822	Buy*	2,656.50	2,657.75	74.99k	O Ordinary
02-May-24	15:50:44	2,656.726	2,822	Buy*	2,655.50	2,657.75	74.97k	O Ordinary