Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Wrld$ Share Price
  4. Hsbc Msci Wrld$ Share Trades

Pin to quick picksHsbc Msci Wrld$ Share Trades (HMWD)

Hsbc Msci Wrld$ Information

Share Price Information for Hsbc Msci Wrld$ (HMWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.36
Bid: 34.3225
Ask: 34.37
Change: 0.095 (0.28%)
Spread: 0.0475 (0.138%)
Open: 34.41
High: 34.45
Low: 34.3325
Prev. Close: 34.265
HMWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci Wrld$ (HMWD)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:2334.36214Buy*7,353UT Uncrossing Trade
10-May-2416:29:4534.362550Buy*1,718A Automatic Execution
10-May-2416:13:0134.351,796Buy*61.69kA Automatic Execution
10-May-2416:09:3734.332516Buy*549.32A Automatic Execution
10-May-2415:47:3334.392550Buy*1,720A Automatic Execution
10-May-2415:29:0534.367510Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2414:07:1734.421,176Sell*40.48kA Automatic Execution
10-May-2412:23:5534.44525Sell*861.13A Automatic Execution
10-May-2411:05:2234.4523Sell*792.35A Automatic Execution
10-May-2409:30:1434.4175290Sell*9,981A Automatic Execution
10-May-2408:54:3634.411,123Buy*38.64kA Automatic Execution
10-May-2408:54:3634.41187Buy*6,435A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.