Hsbc Msci Wrld$ Share Trades (HMWD)

Hsbc Msci Wrld$ Information

Share Price Information for Hsbc Msci Wrld$ (HMWD)

Share Price is delayed by 15 minutes

Share Price: 33.445

Bid: 33.4425

Ask: 33.4675

Change: 0.46625 (1.41%)

Spread: 0.025 (0.075%)

Open: 33.435

High: 33.475

Low: 33.37

Prev. Close: 32.97875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:17	33.445	241	Sell*	33.4425	33.4675	8,060	UT Uncrossing Trade
26-Apr-24	14:24:59	33.38	499	Sell*	33.38	33.40	16.66k	A Automatic Execution
26-Apr-24	14:24:59	33.3825	128	Sell*	33.3825	33.40	4,273	A Automatic Execution
26-Apr-24	14:08:44	33.40	470	Sell*	33.40	33.405	15.70k	A Automatic Execution
26-Apr-24	13:57:22	33.39	100	Buy*	33.3825	33.39	3,339	A Automatic Execution
26-Apr-24	13:32:07	33.475	128	Sell*	33.475	33.4875	4,285	A Automatic Execution
26-Apr-24	13:19:11	33.4125	5,000	Sell*	33.3975	33.415	167.06k	A Automatic Execution
26-Apr-24	13:17:25	33.41	5,000	Sell*	33.41	33.415	167.05k	A Automatic Execution
26-Apr-24	12:44:36	33.41251	1	Buy*	33.3975	33.4125	33.41	O Ordinary Trade was executed as an SI
26-Apr-24	10:19:44	33.37	6	Buy*	33.3575	33.37	200.22	A Automatic Execution
26-Apr-24	10:12:05	33.3875	7	Sell*	33.3875	33.395	233.71	A Automatic Execution
26-Apr-24	09:59:55	33.41	7	Buy*	33.3875	33.41	233.87	A Automatic Execution
26-Apr-24	09:59:55	33.41	2	Buy*	33.3875	33.41	66.82	A Automatic Execution
26-Apr-24	09:58:47	33.40	500	Sell*	33.40	33.4025	16.70k	A Automatic Execution
26-Apr-24	08:22:00	33.40	14	Sell*	33.40	33.41	467.60	A Automatic Execution