Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 27.86 | 1,054,228 | Sell* | 293.71k | UT Uncrossing Trade |
03-May-24 | 16:29:05 | 27.90 | 4,292 | Buy* | 1,197 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.92 | 1,800 | Buy* | 502.56 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.92 | 1,800 | Buy* | 502.56 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.92 | 2,301 | Buy* | 642.44 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.92 | 290 | Buy* | 80.97 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.90 | 18,495 | Buy* | 5,160 | A Automatic Execution |
03-May-24 | 16:25:35 | 27.88 | 958 | Sell* | 267.09 | A Automatic Execution |
03-May-24 | 16:25:35 | 27.88 | 1,680 | Sell* | 468.38 | A Automatic Execution |
03-May-24 | 16:25:05 | 27.88 | 300 | Sell* | 83.64 | A Automatic Execution |
03-May-24 | 16:25:05 | 27.88 | 5,591 | Sell* | 1,559 | A Automatic Execution |
03-May-24 | 16:25:05 | 27.88 | 1,940 | Sell* | 540.87 | A Automatic Execution |
03-May-24 | 16:24:38 | 27.88 | 29,165 | Sell* | 8,131 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:12 | 27.90 | 1,265 | Sell* | 352.94 | A Automatic Execution |
03-May-24 | 16:24:12 | 27.90 | 1,083 | Sell* | 302.16 | A Automatic Execution |