The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Hammerson Share Trades (HMSO)

Hammerson Information

Buy HMSO Shares
Add HMSO to Watchlist
Add HMSO to Alert

Share Price Information for Hammerson (HMSO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.86

Bid: 27.90

Ask: 27.94

Change: -0.82 (-2.86%)

Spread: 0.04 (0.143%)

Open: 28.50

High: 28.82

Low: 27.86

Prev. Close: 28.68

HMSO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hammerson (HMSO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	27.86	1,054,228	Sell*	27.90	27.94	293.71k	UT Uncrossing Trade
03-May-24	16:29:05	27.90	4,292	Buy*	27.88	27.90	1,197	A Automatic Execution
03-May-24	16:29:05	27.92	1,800	Buy*	27.86	27.92	502.56	A Automatic Execution
03-May-24	16:29:05	27.92	1,800	Buy*	27.86	27.92	502.56	A Automatic Execution
03-May-24	16:29:05	27.92	2,301	Buy*	27.86	27.92	642.44	A Automatic Execution
03-May-24	16:29:05	27.92	290	Buy*	27.86	27.92	80.97	A Automatic Execution
03-May-24	16:29:05	27.90	18,495	Buy*	27.86	27.90	5,160	A Automatic Execution
03-May-24	16:25:35	27.88	958	Sell*	27.88	27.92	267.09	A Automatic Execution
03-May-24	16:25:35	27.88	1,680	Sell*	27.88	27.92	468.38	A Automatic Execution
03-May-24	16:25:05	27.88	300	Sell*	27.88	27.92	83.64	A Automatic Execution
03-May-24	16:25:05	27.88	5,591	Sell*	27.88	27.92	1,559	A Automatic Execution
03-May-24	16:25:05	27.88	1,940	Sell*	27.88	27.92	540.87	A Automatic Execution
03-May-24	16:24:38	27.88	29,165	Sell*	27.88	27.94	8,131	O Ordinary Trade was executed as an SI
03-May-24	16:24:12	27.90	1,265	Sell*	27.90	27.94	352.94	A Automatic Execution
03-May-24	16:24:12	27.90	1,083	Sell*	27.90	27.94	302.16	A Automatic Execution