Hsbc Msci Jpn $ Share Trades (HMJD)

Hsbc Msci Jpn $ Information

Share Price Information for Hsbc Msci Jpn $ (HMJD)

Share Price is delayed by 15 minutes

Share Price: 39.545

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.03 (0.076%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.545

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:34:10	39.47	0	Unknown*	39.47	39.51	0.00	O Ordinary Trade was executed as an SI
22-May-24	14:51:48	39.58	0	Unknown*	39.58	39.61	0.00	O Ordinary Trade was executed as an SI
22-May-24	14:42:10	39.53	0	Unknown*	39.53	39.57	0.00	O Ordinary Trade was executed as an SI
22-May-24	14:39:58	39.53	0	Unknown*	39.53	39.56	0.00	O Ordinary Trade was executed as an SI
22-May-24	14:18:30	39.53	340	Buy*	39.49	39.53	13.44k	A Automatic Execution
22-May-24	14:12:50	39.52	0	Unknown*	39.48	39.52	0.00	O Ordinary Trade was executed as an SI
22-May-24	08:31:15	39.55	3,432	Sell*	39.55	39.58	135.74k	A Automatic Execution
22-May-24	08:31:15	39.55	1,373	Sell*	39.55	39.58	54.30k	A Automatic Execution