Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Harvest Mi (di) Share Trades (HMI)

Harvest Mi (di) Information

Buy HMI Shares
Add HMI to Watchlist
Add HMI to Alert

Share Price Information for Harvest Mi (di) (HMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.00

Bid: 1.90

Ask: 2.10

Change: 0.00 (0.00%)

Spread: 0.20 (10.526%)

Open: 2.05

High: 2.05

Low: 2.00

Prev. Close: 2.00

HMI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Harvest Mi (di) (HMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:32:21	1.922	30,000	Sell*	1.90	2.10	576.60	O Ordinary
03-May-24	14:24:09	1.90	2,296	Sell*	1.90	2.10	43.62	O Ordinary
03-May-24	14:22:38	1.902	7,141	Sell*	1.90	2.10	135.82	O Ordinary
03-May-24	14:14:36	1.93	40,000	Sell*	1.90	2.10	772.00	O Ordinary
03-May-24	12:05:18	2.088	23,374	Buy*	1.90	2.10	488.05	O Ordinary
03-May-24	12:03:59	2.088	11,400	Buy*	1.90	2.10	238.03	O Ordinary
03-May-24	11:54:59	1.90	294	Sell*	1.90	2.10	5.59	O Ordinary Trade was executed as an SI
03-May-24	11:54:59	1.90	1,000	Sell*	1.90	2.10	19.00	O Ordinary Trade was executed as an SI
03-May-24	11:54:59	2.10	250	Buy*	1.90	2.10	5.25	O Ordinary Trade was executed as an SI
03-May-24	11:54:59	1.90	1,981	Sell*	1.90	2.10	37.64	O Ordinary Trade was executed as an SI
03-May-24	11:54:45	1.916	132,044	Sell*	1.90	2.20	2,530	O Ordinary
03-May-24	11:14:40	1.90	12	Sell*	1.90	2.20	0.23	O Ordinary
03-May-24	11:11:45	2.165	4,618	Buy*	1.90	2.20	99.98	O Ordinary
03-May-24	11:08:27	1.916	10,138	Sell*	1.90	2.20	194.24	O Ordinary
03-May-24	11:03:40	2.17	10,138	Buy*	1.90	2.20	219.99	O Ordinary