Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:12 | 5.644 | 1,000 | Sell* | 5,644 | A Automatic Execution |
03-May-24 | 17:28:09 | 5.635 | 17 | Buy* | 95.80 | A Automatic Execution |
03-May-24 | 16:57:39 | 5.637 | 932 | Sell* | 5,254 | A Automatic Execution |
03-May-24 | 16:23:19 | 5.634 | 90 | Sell* | 507.06 | A Automatic Execution |
03-May-24 | 16:15:29 | 5.629 | 17 | Sell* | 95.69 | A Automatic Execution |
03-May-24 | 16:06:03 | 5.626 | 29 | Sell* | 163.15 | A Automatic Execution |
03-May-24 | 16:05:49 | 5.622 | 300 | Unknown* | 1,687 | A Automatic Execution |
03-May-24 | 16:04:41 | 5.622 | 890 | Buy* | 5,004 | A Automatic Execution |
03-May-24 | 15:49:51 | 5.64 | 2,646 | Unknown* | 14.92k | A Automatic Execution |
03-May-24 | 15:49:51 | 5.64 | 3,468 | Sell* | 19.56k | A Automatic Execution |
03-May-24 | 15:49:51 | 5.639 | 886 | Sell* | 4,996 | A Automatic Execution |
03-May-24 | 15:35:45 | 5.633 | 765 | Sell* | 4,309 | A Automatic Execution |
03-May-24 | 15:34:38 | 5.63 | 541 | Buy* | 3,046 | A Automatic Execution |
03-May-24 | 15:33:38 | 5.636 | 467 | Sell* | 2,632 | A Automatic Execution |
03-May-24 | 15:33:03 | 5.635 | 923 | Buy* | 5,201 | A Automatic Execution |