Hsbc Msci China Ucits Etf Share Price | |
---|---|
Price | 5.541 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 29,780 |
Open | 5.651 |
High | 5.66 |
Low | 5.622 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 47.50m |
Market Capitalisation | €263.20m |
Market Size | 0 |
52 Week High | 6.121 |
52 Week High Date | - |
52 Week Low | 4.535 |
52 Week Low Date | - |
# Trades | 54 |
---|---|
Vol. Sold | 18,619 |
Sold Value | €66.65k |
Vol. Bought | 11,161 |
Bought Value | €62.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:12 | 5.644 | 1,000 | Sell* | 0.00 | 0.00 | 5,644 | A Automatic Execution |
03-May-24 | 17:28:09 | 5.635 | 17 | Buy* | 0.00 | 0.00 | 95.80 | A Automatic Execution |
03-May-24 | 16:57:39 | 5.637 | 932 | Sell* | 0.00 | 0.00 | 5,254 | A Automatic Execution |
03-May-24 | 16:23:19 | 5.634 | 90 | Sell* | 0.00 | 0.00 | 507.06 | A Automatic Execution |
03-May-24 | 16:15:29 | 5.629 | 17 | Sell* | 0.00 | 0.00 | 95.69 | A Automatic Execution |
03-May-24 | 16:06:03 | 5.626 | 29 | Sell* | 0.00 | 0.00 | 163.15 | A Automatic Execution |
03-May-24 | 16:05:49 | 5.622 | 300 | Unknown* | 0.00 | 0.00 | 1,687 | A Automatic Execution |
03-May-24 | 16:04:41 | 5.622 | 890 | Buy* | 0.00 | 0.00 | 5,004 | A Automatic Execution |
03-May-24 | 15:49:51 | 5.64 | 2,646 | Unknown* | 0.00 | 0.00 | 14.92k | A Automatic Execution |
03-May-24 | 15:49:51 | 5.64 | 3,468 | Sell* | 0.00 | 0.00 | 19.56k | A Automatic Execution |