Hsbc Far East Share Trades (HMAF)

Hsbc Far East Information

Share Price Information for Hsbc Far East (HMAF)

Share Price is delayed by 15 minutes

Share Price: 38.365

Bid: 38.33

Ask: 38.40

Change: 0.22 (0.58%)

Spread: 0.07 (0.183%)

Open: 38.145

High: 0.00

Low: 0.00

Prev. Close: 38.145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:45:10	38.3181	1,214	Sell*	38.31	38.38	46.52k	O Ordinary Non risk Risk trade
13-May-24	15:44:43	38.31567	1,214	Sell*	38.31	38.38	46.52k	O Ordinary
13-May-24	12:59:17	38.2141	408	Sell*	38.20	38.27	15.59k	O Ordinary
13-May-24	10:18:59	38.2442	680	Sell*	38.24	38.29	26.01k	O Ordinary
13-May-24	08:30:14	38.2665	26	Buy*	38.23	38.29	994.93	O Ordinary
13-May-24	08:01:05	38.36	38	Buy*	38.17	38.40	1,458	O Ordinary Non risk Risk trade
13-May-24	08:00:17	38.39056	38	Buy*	38.03	38.47	1,459	O Ordinary