Halma Share Trades (HLMA)

Halma Information

Share Price Information for Halma (HLMA)

Share Price is delayed by 15 minutes

Share Price: 2,241.00

Bid: 2,240.00

Ask: 2,242.00

Change: 24.00 (1.08%)

Spread: 2.00 (0.089%)

Open: 2,228.00

High: 2,273.00

Low: 2,223.00

Prev. Close: 2,217.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	2,241.00	127,288	Buy*	2,240.00	2,242.00	3m	UT Uncrossing Trade
03-May-24	16:28:51	2,241.00	66	Sell*	2,241.00	2,242.00	1,479	A Automatic Execution
03-May-24	16:28:05	2,242.00	45	Buy*	2,241.00	2,243.00	1,009	A Automatic Execution
03-May-24	16:28:05	2,242.00	150	Buy*	2,241.00	2,242.00	3,363	A Automatic Execution
03-May-24	16:28:04	2,242.00	140	Sell*	2,242.00	2,243.00	3,139	A Automatic Execution
03-May-24	16:28:04	2,242.00	114	Sell*	2,242.00	2,243.00	2,556	A Automatic Execution
03-May-24	16:27:58	2,242.00	74	Sell*	2,242.00	2,243.00	1,659	O Ordinary Trade was executed as an SI
03-May-24	16:27:43	2,242.00	78	Sell*	2,242.00	2,243.00	1,749	O Ordinary Trade was executed as an SI
03-May-24	16:27:15	2,242.00	96	Unknown*	2,242.00	2,243.00	2,152	O Ordinary Was reported as OTC
03-May-24	16:27:15	2,242.00	96	Sell*	2,242.00	2,243.00	2,152	O Ordinary Trade was executed as an SI
03-May-24	16:27:01	2,242.00	1	Sell*	2,242.00	2,243.00	22.42	A Automatic Execution
03-May-24	16:26:54	2,242.00	71	Sell*	2,242.00	2,243.00	1,592	O Ordinary Trade was executed as an SI
03-May-24	16:26:40	2,242.00	82	Sell*	2,242.00	2,243.00	1,838	O Ordinary Trade was executed as an SI
03-May-24	16:25:40	2,243.00	61	Sell*	2,242.00	2,244.00	1,368	A Automatic Execution
03-May-24	16:25:40	2,243.00	101	Unknown*	2,243.00	2,244.00	2,265	O Ordinary Was reported as OTC