Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:40:15 | 218.00 | 2,000 | Sell* | 4,360 | O Ordinary |
07-May-24 | 16:35:11 | 218.00 | 15,343 | Sell* | 33.45k | UT Uncrossing Trade |
07-May-24 | 16:28:17 | 213.50 | 17 | Buy* | 36.30 | A Automatic Execution |
07-May-24 | 16:24:10 | 212.00 | 38 | Sell* | 80.56 | A Automatic Execution |
07-May-24 | 16:24:09 | 212.00 | 38 | Sell* | 80.56 | A Automatic Execution |
07-May-24 | 16:21:41 | 212.00 | 3 | Sell* | 6.36 | A Automatic Execution |
07-May-24 | 16:21:41 | 212.00 | 97 | Sell* | 205.64 | A Automatic Execution |
07-May-24 | 16:16:11 | 212.00 | 974 | Sell* | 2,065 | A Automatic Execution |
07-May-24 | 15:00:43 | 212.50 | 15,000 | Sell* | 31.88k | O Ordinary |
07-May-24 | 15:00:34 | 212.70 | 15,000 | Sell* | 31.91k | O Ordinary |
07-May-24 | 14:52:35 | 215.00 | 483 | Sell* | 1,038 | A Automatic Execution |
07-May-24 | 14:52:35 | 215.00 | 368 | Sell* | 791.20 | A Automatic Execution |
07-May-24 | 14:52:30 | 215.391 | 1,250 | Sell* | 2,692 | O Ordinary |
07-May-24 | 14:46:04 | 215.50 | 420 | Sell* | 905.10 | A Automatic Execution |
07-May-24 | 14:46:03 | 215.00 | 249 | Sell* | 535.35 | O Ordinary Trade was executed as an SI |