Hargreaves Lansdown Share Trades (HL.)

Hargreaves Lansdown Information

Share Price Information for Hargreaves Lansdown (HL.)

Share Price is delayed by 15 minutes

Share Price: 861.00

Bid: 862.20

Ask: 863.00

Change: -1.00 (-0.12%)

Spread: 0.80 (0.093%)

Open: 850.20

High: 865.00

Low: 848.80

Prev. Close: 862.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:21:46	864.80	113	Unknown*	862.20	863.00	977.22	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:13:27	864.20	0	Unknown*	862.20	863.00	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:13:24	864.20	0	Unknown*	862.20	863.00	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:37:25	861.00	1,706	Buy*	862.20	863.00	14.69k	A Automatic Execution
13-May-24	16:37:25	861.00	3,294	Buy*	862.20	863.00	28.36k	A Automatic Execution
13-May-24	16:35:13	861.00	427,794	Buy*	862.20	863.00	4m	UT Uncrossing Trade
13-May-24	16:29:30	863.00	470	Sell*	863.00	863.40	4,056	A Automatic Execution
13-May-24	16:29:15	863.00	102	Buy*	863.00	863.40	880.26	A Automatic Execution
13-May-24	16:29:15	863.20	289	Buy*	862.20	863.20	2,495	A Automatic Execution
13-May-24	16:29:15	863.20	440	Buy*	862.20	863.20	3,798	A Automatic Execution
13-May-24	16:29:15	863.20	460	Buy*	862.20	863.20	3,971	A Automatic Execution
13-May-24	16:29:15	863.00	490	Buy*	862.20	863.00	4,229	A Automatic Execution
13-May-24	16:28:55	863.20	29	Unknown*	862.80	863.80	250.33	O Ordinary Was reported as OTC
13-May-24	16:28:55	863.20	29	Sell*	862.80	863.80	250.33	O Ordinary Trade was executed as an SI
13-May-24	16:28:30	864.20	366	Sell*	863.60	864.60	3,163	A Automatic Execution