Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hargreaves Lansdown Share Price
  4. Hargreaves Lansdown Share Trades

Pin to quick picksHargreaves Lansdown Share Trades (HL.)

Hargreaves Lansdown Information

Share Price Information for Hargreaves Lansdown (HL.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 823.60
Bid: 822.80
Ask: 823.80
Change: -1.20 (-0.15%)
Spread: 1.00 (0.122%)
Open: 832.60
High: 832.80
Low: 820.60
Prev. Close: 824.80
HL. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hargreaves Lansdown (HL.)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2413:10:34823.60370Buy*3,047A Automatic Execution
08-May-2413:09:48823.00118Sell*971.14A Automatic Execution
08-May-2413:07:35823.2022Sell*181.10A Automatic Execution
08-May-2413:06:43823.60810Buy*82.36O Ordinary
08-May-2413:06:40823.008Sell*65.84A Automatic Execution
08-May-2413:06:40823.00155Sell*1,276A Automatic Execution
08-May-2413:06:40823.40157Sell*1,293A Automatic Execution
08-May-2413:06:40823.4040Sell*329.36A Automatic Execution
08-May-2413:06:40823.40419Sell*3,450A Automatic Execution
08-May-2413:05:51824.00204Buy*1,681A Automatic Execution
08-May-2413:05:13823.80307Buy*2,529A Automatic Execution
08-May-2413:05:13823.80105Buy*864.99A Automatic Execution
08-May-2413:04:40823.374276Sell*2,273O Ordinary
08-May-2413:02:05823.0089Sell*732.47A Automatic Execution
08-May-2413:02:05823.0011Sell*90.53A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.