| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:59:16 | 12,904.00 | 80 | Buy* | 10.32k | A Automatic Execution |
| 16-Jun-26 | 15:59:11 | 12,915.00 | 20 | Buy* | 2,583 | A Automatic Execution |
| 16-Jun-26 | 15:56:06 | 12,985.00 | 180 | Buy* | 23.37k | A Automatic Execution |
| 16-Jun-26 | 15:56:06 | 12,985.00 | 20 | Buy* | 2,597 | A Automatic Execution |
| 16-Jun-26 | 15:53:25 | 13,034.00 | 72 | Buy* | 9,384 | A Automatic Execution |
| 16-Jun-26 | 15:53:11 | 13,034.00 | 64 | Buy* | 8,342 | A Automatic Execution |
| 16-Jun-26 | 15:53:11 | 13,034.00 | 64 | Buy* | 8,342 | A Automatic Execution |
| 16-Jun-26 | 15:50:14 | 13,019.802 | 35 | Buy* | 4,557 | O Ordinary |
| 16-Jun-26 | 15:49:35 | 13,011.00 | 197 | Sell* | 25.63k | A Automatic Execution |
| 16-Jun-26 | 15:49:35 | 13,011.00 | 100 | Sell* | 13.01k | A Automatic Execution |
| 16-Jun-26 | 15:48:58 | 13,009.00 | 1 | Sell* | 130.09 | A Automatic Execution |
| 16-Jun-26 | 15:48:37 | 13,026.00 | 136 | Buy* | 17.72k | A Automatic Execution |
| 16-Jun-26 | 15:46:55 | 13,019.00 | 120 | Buy* | 15.62k | A Automatic Execution |
| 16-Jun-26 | 15:46:55 | 13,019.00 | 20 | Buy* | 2,604 | A Automatic Execution |
| 16-Jun-26 | 15:46:55 | 13,019.00 | 20 | Buy* | 2,604 | A Automatic Execution |