Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Wl Is Share Trades (HIWS)
HIWS Share
Price
HIWS Share
News
HIWS Share
Chat
HIWS Share
Trades610
HIWS
Live RNS
HIWS Share
Charts
HIWS Level 2
Console
HIWS Live
Share Price
HIWS Broker
Ratings
HIWS Directors
Deals
HIWS Financial
Diary
HIWS
Fundamentals
HIWS Short
Positions
HIWS
Media
HIWS Company
Research
HIWS Company
Timeline
Hsbc Msci Wl Is Information
Share Price Information for Hsbc Msci Wl Is (HIWS)
Share Price is delayed by 15 minutes
Get Live Data
26.62
0.605 (2.33%)
Bid:
26.56
Ask:
26.62
Spread:
0.06 (0.226%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Wl Is Share Chart
Recent Share Trades for Hsbc Msci Wl Is (HIWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:08 | 26.62 | 1,014 | Buy* | 26.99k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:15 | 26.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:45 | 26.62 | 2 | Buy* | 53.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:45 | 26.595 | 66 | Sell* | 1,755 | A Automatic Execution |
| 12-Jun-26 | 16:28:45 | 26.595 | 60 | Sell* | 1,596 | A Automatic Execution |
| 12-Jun-26 | 16:28:26 | 26.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:34 | 26.565 | 5 | Sell* | 132.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:30 | 26.62 | 6 | Buy* | 159.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:29 | 26.62 | 127 | Buy* | 3,381 | A Automatic Execution |
| 12-Jun-26 | 16:25:08 | 26.62 | 7 | Buy* | 186.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:39 | 26.6059 | 28 | Buy* | 744.97 | O Ordinary |
| 12-Jun-26 | 16:21:27 | 26.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:04 | 26.605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:40 | 26.615 | 1 | Buy* | 26.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:31 | 26.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
