Hsbc Msci Wl Is Share Trades (HIWS)

Hsbc Msci Wl Is Information

Share Price Information for Hsbc Msci Wl Is (HIWS)

Share Price is delayed by 15 minutes

Share Price: 18.986

Bid: 19.008

Ask: 19.042

Change: 0.061 (0.32%)

Spread: 0.034 (0.179%)

Open: 18.986

High: 18.986

Low: 18.986

Prev. Close: 18.964

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:27:57	19.046	26	Buy*	19.012	19.046	495.20	O Ordinary Trade was executed as an SI
07-Jun-24	16:06:49	19.0015	24	Sell*	19.00	19.036	456.04	O Ordinary
07-Jun-24	16:06:11	19.036	50	Buy*	19.012	19.036	951.80	O Ordinary Trade was executed as an SI
07-Jun-24	16:05:24	19.012	41	Sell*	19.012	19.036	779.49	O Ordinary Trade was executed as an SI
07-Jun-24	15:58:14	19.028	1	Sell*	19.028	19.056	19.03	O Ordinary Trade was executed as an SI
07-Jun-24	15:35:21	19.036	10	Buy*	19.004	19.036	190.36	O Ordinary Trade was executed as an SI
07-Jun-24	15:25:04	19.048	13	Buy*	19.02	19.048	247.62	O Ordinary Trade was executed as an SI
07-Jun-24	15:22:53	19.044	1	Buy*	19.012	19.044	19.04	O Ordinary Trade was executed as an SI
07-Jun-24	15:13:43	19.0376	52	Buy*	19.012	19.04	989.96	O Ordinary
07-Jun-24	15:05:37	19.005	1,510	Sell*	19.004	19.032	28.70k	O Ordinary
07-Jun-24	15:05:36	19.0304	658	Buy*	19.004	19.032	12.52k	O Ordinary
07-Jun-24	13:34:18	18.918	7	Sell*	18.926	18.986	132.43	O Ordinary Trade was executed as an SI
07-Jun-24	13:29:36	18.946	106	Sell*	18.946	19.054	2,008	O Ordinary Trade was executed as an SI
07-Jun-24	10:23:14	18.986	1	Buy*	18.928	18.986	18.99	O Ordinary Trade was executed as an SI
07-Jun-24	10:23:13	18.986	4	Buy*	18.928	18.986	75.94	A Automatic Execution