Hsbc Msci Eu Is Share Trades (HIPS)

Hsbc Msci Eu Is Information

Share Price Information for Hsbc Msci Eu Is (HIPS)

Share Price is delayed by 15 minutes

Share Price: 22.025

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.065 (0.295%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 22.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:35:18	22.025	28	Sell*	22.06	22.125	616.70	UT Uncrossing Trade
07-Jun-24	16:28:33	22.125	2	Buy*	22.07	22.125	44.25	O Ordinary Trade was executed as an SI
07-Jun-24	16:05:49	22.1165	22	Buy*	22.085	22.13	486.56	O Ordinary
07-Jun-24	15:55:13	22.07575	1	Sell*	22.075	22.15	22.08	O Ordinary
07-Jun-24	15:54:27	22.15	4	Buy*	22.075	22.15	88.60	O Ordinary Trade was executed as an SI
07-Jun-24	15:52:47	22.09	175	Buy*	22.085	22.09	3,866	A Automatic Execution
07-Jun-24	15:52:47	22.09	13	Buy*	22.085	22.09	287.17	A Automatic Execution
07-Jun-24	15:52:45	22.09	575	Buy*	22.085	22.09	12.70k	A Automatic Execution
07-Jun-24	15:52:40	22.09	378	Buy*	22.085	22.09	8,350	A Automatic Execution
07-Jun-24	15:52:40	22.09	15	Buy*	22.085	22.09	331.35	A Automatic Execution
07-Jun-24	15:52:40	22.09	705	Sell*	22.09	22.155	15.57k	A Automatic Execution
07-Jun-24	15:52:30	22.10	120	Sell*	22.10	22.14	2,652	A Automatic Execution
07-Jun-24	15:46:09	22.155	4	Buy*	22.115	22.155	88.62	O Ordinary Trade was executed as an SI
07-Jun-24	15:34:22	22.145	2	Buy*	22.105	22.145	44.29	O Ordinary Trade was executed as an SI
07-Jun-24	15:27:03	22.15	1	Buy*	22.11	22.15	22.15	O Ordinary Trade was executed as an SI