Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Eu Is Share Trades (HIPS)
HIPS Share
Price
HIPS Share
News
HIPS Share
Chat
HIPS Share
Trades468
HIPS
Live RNS
HIPS Share
Charts
HIPS Level 2
Console
HIPS Live
Share Price
HIPS Broker
Ratings
HIPS Directors
Deals
HIPS Financial
Diary
HIPS
Fundamentals
HIPS Short
Positions
HIPS
Media
HIPS Company
Research
HIPS Company
Timeline
Hsbc Msci Eu Is Information
Share Price Information for Hsbc Msci Eu Is (HIPS)
Share Price is delayed by 15 minutes
Get Live Data
27.575
0.465 (1.71%)
Bid:
27.575
Ask:
27.645
Spread:
0.07 (0.254%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Eu Is Share Chart
Recent Share Trades for Hsbc Msci Eu Is (HIPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:49 | 27.645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:30 | 27.64 | 3 | Buy* | 82.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:31 | 27.64 | 1 | Buy* | 27.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:23 | 27.575 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:34 | 27.575 | 5 | Sell* | 137.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:08 | 27.655 | 7 | Buy* | 193.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:05 | 27.575 | 1 | Sell* | 27.58 | A Automatic Execution |
| 12-Jun-26 | 16:20:59 | 27.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:59 | 27.575 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:39 | 27.625 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:30 | 27.635 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:33 | 27.625 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:56 | 27.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:49 | 27.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:05 | 27.615 | 3 | Buy* | 82.85 | O Ordinary Trade was executed as an SI |
Follow the stocks
