Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) Share Trades (HIGH)
HIGH Share
Price
HIGH Share
News
HIGH Share
Chat
HIGH Share
Trades27
HIGH
Live RNS
HIGH Share
Charts
HIGH Level 2
Console
HIGH Live
Share Price
HIGH Broker
Ratings
HIGH Directors
Deals
HIGH Financial
Diary
HIGH
Fundamentals
HIGH Short
Positions
HIGH
Media
HIGH Company
Research
HIGH Company
Timeline
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) Information
Share Price Information for iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH)
Share Price is delayed by 15 minutes
Get Live Data
6.286
0.019 (0.30%)
Bid:
6.287
Ask:
6.293
Spread:
0.006 (0.095%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) Share Chart
Recent Share Trades for iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:05 | 6.286 | 4,222 | Sell* | 26.54k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:51 | 6.288 | 538 | Sell* | 3,383 | A Automatic Execution |
| 12-Jun-26 | 16:12:03 | 6.292 | 2,435 | Sell* | 15.32k | A Automatic Execution |
| 12-Jun-26 | 16:12:03 | 6.292 | 1,935 | Buy* | 12.18k | A Automatic Execution |
| 12-Jun-26 | 15:37:58 | 6.285 | 2,385 | Sell* | 14.99k | A Automatic Execution |
| 12-Jun-26 | 15:37:16 | 6.287 | 5,622 | Buy* | 35.35k | A Automatic Execution |
| 12-Jun-26 | 15:32:43 | 6.287 | 795 | Buy* | 4,998 | A Automatic Execution |
| 12-Jun-26 | 15:08:20 | 6.28 | 12,059 | Buy* | 75.73k | A Automatic Execution |
| 12-Jun-26 | 14:59:07 | 6.276 | 197 | Sell* | 1,236 | A Automatic Execution |
| 12-Jun-26 | 14:51:49 | 6.281 | 1,754 | Buy* | 11.02k | A Automatic Execution |
| 12-Jun-26 | 12:47:19 | 6.286 | 4,590 | Buy* | 28.85k | A Automatic Execution |
| 12-Jun-26 | 12:30:41 | 6.283 | 4,840 | Sell* | 30.41k | A Automatic Execution |
| 12-Jun-26 | 11:58:15 | 6.283 | 7,663 | Sell* | 48.15k | A Automatic Execution |
| 12-Jun-26 | 11:50:17 | 6.287 | 2 | Buy* | 12.57 | A Automatic Execution |
| 12-Jun-26 | 11:43:13 | 6.287 | 400 | Buy* | 2,515 | A Automatic Execution |
Follow the stocks
