Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Em Is Share Trades (HIEM)

Hsbc Msci Em Is Information

Share Price Information for Hsbc Msci Em Is (HIEM)

Share Price is delayed by 15 minutes

Get Live Data

29.665 -1.9125 (-6.06%)

Bid:

29.565

Ask:

29.70

Spread: 0.135 (0.457%)

Market Cap: -

HIEM Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Em Is Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Em Is (HIEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:28:49	29.63	1	Buy*	29.565	29.63	29.63	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:00	29.565	2	Sell*	29.565	29.65	59.13	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:09	29.57	0	Unknown*	29.57	29.675	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:09	29.57	0	Unknown*	29.57	29.675	0.00	O Ordinary Was reported as OTC
05-Jun-26	16:20:09	29.59	4	Unknown*	29.57	29.675	118.36	O Ordinary Was reported as OTC
05-Jun-26	16:20:09	29.59	4	Sell*	29.57	29.675	118.36	O Ordinary Trade was executed as an SI
05-Jun-26	16:19:59	29.66	0	Unknown*	29.57	29.66	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:49	29.665	0	Unknown*	29.565	29.665	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:10	29.6396	4,503	Buy*	29.565	29.655	133.47k	O Ordinary
05-Jun-26	16:15:27	29.665	1	Buy*	29.565	29.665	29.67	A Automatic Execution
05-Jun-26	16:12:49	29.615	4	Sell*	29.615	29.71	118.46	O Ordinary Trade was executed as an SI
05-Jun-26	16:12:38	29.695	3	Buy*	29.615	29.75	89.09	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:46	29.775	25	Buy*	29.62	29.74	744.38	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:18	29.73	11	Buy*	29.62	29.73	327.03	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:18	29.73	0	Unknown*	29.62	29.73	0.00	O Ordinary Trade was executed as an SI