Hsbc Msci Id Share Trades (HIDR)

Hsbc Msci Id Information

Share Price Information for Hsbc Msci Id (HIDR)

Share Price is delayed by 15 minutes

Share Price: 5,803.00

Bid: 5,770.00

Ask: 5,811.00

Change: -24.00 (-0.41%)

Spread: 41.00 (0.711%)

Open: 5,810.00

High: 5,810.00

Low: 5,802.00

Prev. Close: 5,814.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:37:25	5,799.20	20	Buy*	5,788.00	5,804.00	1,160	O Ordinary
23-May-24	14:45:35	5,802.00	11	Sell*	5,802.00	5,831.00	638.22	A Automatic Execution
23-May-24	12:44:47	5,819.2401	103	Sell*	5,813.00	5,834.00	5,994	O Ordinary
23-May-24	12:35:56	5,819.8801	10	Sell*	5,816.00	5,833.00	581.99	O Ordinary
23-May-24	12:09:13	5,825.60	85	Buy*	5,816.00	5,828.00	4,952	O Ordinary
23-May-24	10:47:21	5,819.40	52	Buy*	5,809.00	5,822.00	3,026	O Ordinary
23-May-24	10:46:18	5,820.6999	60	Buy*	5,809.00	5,822.00	3,492	O Ordinary
23-May-24	10:45:32	5,819.40	111	Buy*	5,809.00	5,822.00	6,460	O Ordinary
23-May-24	10:10:29	5,815.6999	198	Buy*	5,804.00	5,817.00	11.52k	O Ordinary
23-May-24	10:09:16	5,817.35	111	Buy*	5,805.00	5,817.00	6,457	O Ordinary
23-May-24	10:08:09	5,813.00	86	Buy*	5,802.00	5,819.00	4,999	O Ordinary Non risk Risk trade
23-May-24	10:07:55	5,816.958	86	Buy*	5,802.00	5,818.00	5,003	O Ordinary
23-May-24	09:22:10	5,813.00	0	Unknown*	5,799.00	5,813.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	09:18:01	5,800.24	76	Sell*	5,798.00	5,812.00	4,408	O Ordinary Non risk Risk trade
23-May-24	09:17:48	5,798.911	76	Sell*	5,797.00	5,812.00	4,407	O Ordinary