Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

HICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

Share Price is delayed by 15 minutes

Get Live Data

134.80 0.80 (0.60%)

Bid:

133.60

Ask:

135.00

Spread: 1.40 (1.048%)

Market Cap: £2.52b

HICL Live Price

Last checked at -

London Stock Exchange

Intraday HICL Infrastructure Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for HICL Infrastructure (HICL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:11	134.80	156,296	Buy*	133.60	135.00	210.69k	UT Uncrossing Trade
10-Jul-26	16:29:18	134.00	50,000	Sell*	133.60	134.20	67.00k	A Automatic Execution
10-Jul-26	16:29:18	134.00	3,664	Sell*	133.60	134.20	4,910	A Automatic Execution
10-Jul-26	16:29:14	134.40	750	Sell*	134.00	134.60	1,008	A Automatic Execution
10-Jul-26	16:29:14	134.40	257	Sell*	134.40	134.60	345.41	A Automatic Execution
10-Jul-26	16:29:14	134.60	750	Buy*	134.20	134.60	1,010	A Automatic Execution
10-Jul-26	16:29:14	134.20	3,639	Sell*	134.00	134.60	4,884	A Automatic Execution
10-Jul-26	16:29:14	134.20	3,500	Sell*	134.00	134.60	4,697	A Automatic Execution
10-Jul-26	16:29:14	134.20	5,126	Sell*	134.00	134.60	6,879	A Automatic Execution
10-Jul-26	16:29:14	134.20	5,126	Sell*	134.00	134.60	6,879	A Automatic Execution
10-Jul-26	16:29:01	134.80	1	Buy*	134.20	135.00	1.35	O Ordinary Trade was executed as an SI
10-Jul-26	16:28:59	134.80	0	Unknown*	134.20	135.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:28:59	134.80	1	Buy*	134.20	135.00	1.35	O Ordinary Trade was executed as an SI
10-Jul-26	16:28:59	134.80	7	Buy*	134.20	135.00	9.44	O Ordinary Trade was executed as an SI
10-Jul-26	16:28:59	134.80	607	Buy*	134.20	135.00	818.24	A Automatic Execution