Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price
  4. HICL Infrastructure Share Trades

Pin to quick picksHICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

Share Price is delayed by 15 minutes
Get Live Data
124.20    1.40 (1.14%)
Bid:
124.00
Ask:
124.40
Spread: 0.40 (0.323%)
Market Cap: £2.34b
HICL Live PriceLast checked at - London Stock Exchange

Intraday HICL Infrastructure Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:45:44124.409Buy*11.20O Ordinary
Trade was executed as an SI
14-May-2615:45:32124.254990,000Buy*111.83kO Ordinary
14-May-2615:42:30124.25453,702Buy*4,600O Ordinary
14-May-2615:42:15124.15893,702Sell*4,596O Ordinary
14-May-2615:41:26124.254422,808Buy*28.34kO Ordinary
14-May-2615:35:06124.2543,100Buy*3,852O Ordinary
14-May-2615:33:27124.24742,547Buy*3,165O Ordinary
14-May-2615:31:15124.2471,000Buy*1,242O Ordinary
14-May-2615:26:05124.26531,601Buy*1,989O Ordinary
14-May-2615:25:01124.202,896Sell*3,597A Automatic Execution
14-May-2615:25:01124.20104Sell*129.17A Automatic Execution
14-May-2615:25:01124.202,646Sell*3,286A Automatic Execution
14-May-2615:24:36124.2065,824Unknown*81.75kO Ordinary
Was reported as OTC
14-May-2615:24:36124.207,464Buy*9,270A Automatic Execution
14-May-2615:24:36124.202,107Buy*2,617A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
62.07%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.24%
PREM
Premier African Minerals
LSE
6.06%