Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Henderson High Income Trust Share Trades (HHI)
HHI Share
Price
HHI Share
News
HHI Share
Chat
HHI Share
Trades67
HHI
Live RNS
HHI Share
Charts
HHI Level 2
Console
HHI Live
Share Price
HHI Broker
Ratings
HHI Directors
Deals
HHI Financial
Diary
HHI
Fundamentals
HHI Short
Positions
HHI
Media
HHI Company
Research
HHI Company
Timeline
Henderson High Income Trust Information
Share Price Information for Henderson High Income Trust (HHI)
Share Price is delayed by 15 minutes
Get Live Data
199.00
-0.75 (-0.38%)
Bid:
199.00
Ask:
201.00
Spread:
2.00 (1.005%)
Market Cap:
£337.34m
Last checked at -
Last checked at 
Intraday Henderson High Income Trust Share Chart
Recent Share Trades for Henderson High Income Trust (HHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:23 | 199.00 | 2 | Sell* | 3.98 | UT Uncrossing Trade |
| 10-Jul-26 | 16:19:46 | 201.00 | 4 | Buy* | 8.04 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:56:43 | 198.75 | 997 | Buy* | 1,982 | O Ordinary |
| 10-Jul-26 | 15:50:46 | 199.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:44:18 | 198.00 | 4 | Sell* | 7.92 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:44:18 | 199.00 | 1 | Buy* | 1.99 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:44:18 | 199.00 | 42 | Buy* | 83.58 | A Automatic Execution |
| 10-Jul-26 | 15:10:09 | 198.50 | 104 | Sell* | 206.44 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:10:09 | 199.00 | 10 | Buy* | 19.90 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:38:53 | 198.00 | 300 | Sell* | 594.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:38:53 | 199.00 | 4 | Buy* | 7.96 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:38:53 | 198.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:38:53 | 198.00 | 1,495 | Sell* | 2,960 | A Automatic Execution |
| 10-Jul-26 | 14:34:03 | 198.1605 | 1,900 | Sell* | 3,765 | O Ordinary |
| 10-Jul-26 | 14:28:21 | 198.75 | 46 | Buy* | 91.43 | O Ordinary |
Follow the stocks
