Hilton Foods Share Trades (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

Share Price is delayed by 15 minutes

Share Price: 921.00

Bid: 918.00

Ask: 923.00

Change: -7.00 (-0.75%)

Spread: 5.00 (0.545%)

Open: 911.00

High: 925.00

Low: 911.00

Prev. Close: 928.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:44	921.00	1,264	Sell*	918.00	923.00	11.64k	O Ordinary
03-May-24	16:36:31	921.00	27	Buy*	918.00	923.00	248.67	A Automatic Execution
03-May-24	16:35:19	921.00	26,669	Buy*	918.00	923.00	245.62k	UT Uncrossing Trade
03-May-24	16:27:45	920.00	29	Buy*	918.00	920.00	266.80	A Automatic Execution
03-May-24	16:26:54	918.00	6	Sell*	918.00	920.00	55.08	A Automatic Execution
03-May-24	16:26:54	918.00	97	Sell*	918.00	920.00	890.46	A Automatic Execution
03-May-24	16:26:10	920.00	159	Buy*	918.00	920.00	1,463	O Ordinary Trade was executed as an SI
03-May-24	16:25:50	918.00	66	Sell*	918.00	920.00	605.88	O Ordinary Trade was executed as an SI
03-May-24	16:25:49	920.00	93	Buy*	918.00	920.00	855.60	O Ordinary Trade was executed as an SI
03-May-24	16:25:46	920.00	91	Buy*	918.00	920.00	837.20	O Ordinary Trade was executed as an SI
03-May-24	16:25:09	918.442	200	Sell*	918.00	920.00	1,837	O Ordinary
03-May-24	16:23:40	918.00	85	Sell*	918.00	921.00	780.30	A Automatic Execution
03-May-24	16:22:29	919.00	33	Buy*	918.00	919.00	303.27	A Automatic Execution
03-May-24	16:20:19	919.00	24	Buy*	917.00	920.00	220.56	O Ordinary Trade was executed as an SI
03-May-24	16:15:19	919.00	17	Buy*	917.00	919.00	156.23	O Ordinary Trade was executed as an SI